Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silo Pharma Inc
(NQ:
SILO
)
2.030
-0.050 (-2.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.060
2.100
1.910
2.100
78,062
+0.06(+2.94%)
Mar 30, 2023
1.970
2.090
1.860
2.040
37,624
+0.05(+2.51%)
Mar 29, 2023
2.030
2.030
1.890
1.990
17,599
+0.01(+0.51%)
Mar 28, 2023
1.970
2.036
1.860
1.980
19,099
-0.03(-1.49%)
Mar 27, 2023
1.960
2.085
1.900
2.010
53,722
-0.05(-2.43%)
Mar 24, 2023
1.980
2.060
1.960
2.060
14,164
+0.02(+0.98%)
Mar 23, 2023
1.880
2.040
1.870
2.040
21,403
+0.10(+5.15%)
Mar 22, 2023
1.820
1.940
1.810
1.940
10,504
+0.09(+4.86%)
Mar 21, 2023
1.740
1.907
1.710
1.850
45,876
-0.04(-2.12%)
Mar 20, 2023
1.900
1.900
1.810
1.890
10,985
-0.01(-0.53%)
Mar 17, 2023
1.860
1.920
1.820
1.900
17,164
+0.05(+2.70%)
Mar 16, 2023
1.860
1.950
1.800
1.850
101,256
-0.06(-3.14%)
Mar 15, 2023
2.300
2.620
1.740
1.910
1,517,014
-0.11(-5.45%)
Mar 14, 2023
2.080
2.110
1.980
2.020
30,930
-0.05(-2.42%)
Mar 13, 2023
2.160
2.220
2.050
2.070
17,438
-0.12(-5.34%)
Mar 10, 2023
2.260
2.310
2.080
2.187
39,685
-0.09(-4.09%)
Mar 09, 2023
2.310
2.345
2.260
2.280
18,335
-0.03(-1.30%)
Mar 08, 2023
2.368
2.428
2.240
2.310
18,196
-0.10(-4.15%)
Mar 07, 2023
2.330
2.432
2.260
2.410
32,975
+0.04(+1.69%)
Mar 06, 2023
2.310
2.480
2.250
2.370
40,738
+0.00(+0.00%)
Mar 03, 2023
2.330
2.370
2.250
2.370
32,574
+0.11(+4.87%)
Mar 02, 2023
2.250
2.380
2.150
2.260
32,488
+0.00(+0.00%)
Mar 01, 2023
2.250
2.340
2.200
2.260
35,176
+0.02(+0.89%)
Feb 28, 2023
2.160
2.290
2.160
2.240
59,431
+0.04(+1.82%)
Feb 27, 2023
2.310
2.370
2.170
2.200
38,478
-0.05(-2.22%)
Feb 24, 2023
2.300
2.461
2.250
2.250
66,435
-0.10(-4.26%)
Feb 23, 2023
2.370
2.450
2.290
2.350
73,665
-0.02(-0.84%)
Feb 22, 2023
2.410
2.640
2.360
2.370
54,659
-0.08(-3.27%)
Feb 21, 2023
2.710
2.724
2.410
2.450
49,425
-0.26(-9.59%)
Feb 17, 2023
2.640
2.737
2.640
2.710
33,699
-0.02(-0.73%)
Feb 16, 2023
2.660
2.750
2.560
2.730
93,153
+0.01(+0.37%)
Feb 15, 2023
2.570
2.750
2.560
2.720
123,037
+0.09(+3.42%)
Feb 14, 2023
2.810
2.900
2.520
2.630
287,657
-0.23(-8.04%)
Feb 13, 2023
2.800
3.140
2.440
2.860
2,577,231
+0.37(+14.86%)
Feb 10, 2023
2.350
2.560
2.280
2.490
125,962
+0.13(+5.51%)
Feb 09, 2023
2.550
2.571
2.250
2.360
107,793
-0.17(-6.63%)
Feb 08, 2023
2.520
2.615
2.470
2.527
54,485
-0.03(-1.27%)
Feb 07, 2023
2.690
2.690
2.510
2.560
149,454
-0.06(-2.29%)
Feb 06, 2023
2.670
2.840
2.500
2.620
254,098
-0.08(-3.14%)
Feb 03, 2023
2.910
3.041
2.600
2.705
277,474
-0.35(-11.60%)
Feb 02, 2023
2.630
3.978
2.590
3.060
4,476,137
+0.43(+16.35%)
Feb 01, 2023
2.630
2.660
2.440
2.630
209,184
-0.14(-4.90%)
Jan 31, 2023
2.900
2.920
2.530
2.765
1,024,788
+0.17(+6.37%)
Jan 30, 2023
2.650
2.650
2.530
2.600
14,476
+0.04(+1.45%)
Jan 27, 2023
2.520
2.630
2.520
2.563
15,494
+0.00(+0.19%)
Jan 26, 2023
2.520
2.628
2.520
2.558
16,048
-0.02(-0.85%)
Jan 25, 2023
2.520
2.580
2.520
2.580
14,155
+0.02(+0.78%)
Jan 24, 2023
2.520
2.611
2.520
2.560
35,790
-0.05(-1.92%)
Jan 23, 2023
2.600
2.645
2.530
2.610
33,510
+0.01(+0.38%)
Jan 20, 2023
2.530
2.733
2.520
2.600
29,459
-0.03(-1.14%)
Jan 19, 2023
2.670
2.750
2.520
2.630
49,229
-0.08(-2.96%)
Jan 18, 2023
2.710
2.800
2.680
2.710
38,612
-0.06(-2.17%)
Jan 17, 2023
2.810
2.910
2.750
2.770
47,768
-0.06(-2.12%)
Jan 13, 2023
2.640
2.837
2.640
2.830
14,106
+0.12(+4.43%)
Jan 12, 2023
2.850
2.850
2.670
2.710
74,402
-0.14(-4.91%)
Jan 11, 2023
2.810
2.950
2.710
2.850
43,328
-0.04(-1.38%)
Jan 10, 2023
3.000
3.400
2.620
2.890
296,496
-0.09(-3.02%)
Jan 09, 2023
2.940
3.020
2.780
2.980
197,644
+0.16(+5.67%)
Jan 06, 2023
2.510
2.820
2.350
2.820
208,332
+0.25(+9.94%)
Jan 05, 2023
2.840
2.841
2.560
2.565
141,100
-0.23(-8.06%)
Jan 04, 2023
3.000
3.020
2.680
2.790
269,069
-0.28(-9.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.