Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.83	12.98	12.83	12.98	7,389	+0.14(+1.08%)
Mar 30, 2023	12.81	12.96	12.81	12.84	850	+0.18(+1.40%)
Mar 29, 2023	12.70	12.71	12.61	12.66	5,557	+0.18(+1.42%)
Mar 28, 2023	12.50	12.60	12.45	12.48	4,866	-0.03(-0.24%)
Mar 27, 2023	12.63	12.68	12.48	12.51	4,357	-0.05(-0.40%)
Mar 24, 2023	12.41	12.56	12.37	12.56	6,071	+0.14(+1.16%)
Mar 23, 2023	12.48	12.60	12.42	12.42	7,553	+0.13(+1.04%)
Mar 22, 2023	12.47	12.54	12.29	12.29	4,509	-0.23(-1.85%)
Mar 21, 2023	12.55	12.61	12.45	12.52	14,198	-0.10(-0.82%)
Mar 20, 2023	12.54	12.63	12.43	12.63	6,247	+0.09(+0.71%)
Mar 17, 2023	12.59	12.63	12.54	12.54	20,703	-0.15(-1.21%)
Mar 16, 2023	12.51	12.69	12.46	12.69	39,831	+0.16(+1.26%)
Mar 15, 2023	12.35	12.53	12.35	12.53	19,215	+0.09(+0.71%)
Mar 14, 2023	12.44	12.50	12.38	12.45	34,730	+0.09(+0.72%)
Mar 13, 2023	12.08	12.49	12.08	12.36	185,536	+0.18(+1.50%)
Mar 10, 2023	12.33	12.35	12.14	12.17	1,107,543	-0.19(-1.56%)
Mar 09, 2023	12.56	12.56	12.32	12.37	2,758	-0.24(-1.88%)
Mar 08, 2023	12.44	12.64	12.44	12.60	6,473	+0.17(+1.35%)
Mar 07, 2023	12.72	12.72	12.43	12.44	4,102	-0.32(-2.48%)
Mar 06, 2023	12.85	12.88	12.73	12.75	10,748	-0.13(-1.00%)
Mar 03, 2023	12.81	12.88	12.69	12.88	4,080	+0.23(+1.80%)
Mar 02, 2023	12.49	12.66	12.49	12.65	2,338	+0.13(+1.03%)
Mar 01, 2023	12.69	12.69	12.46	12.52	6,204	-0.07(-0.55%)
Feb 28, 2023	12.60	12.68	12.57	12.59	131,374	+0.03(+0.24%)
Feb 27, 2023	12.60	12.62	12.46	12.56	3,057	+0.04(+0.32%)
Feb 24, 2023	12.68	12.68	12.48	12.52	5,313	-0.29(-2.24%)
Feb 23, 2023	12.88	12.88	12.69	12.81	3,065	+0.21(+1.64%)
Feb 22, 2023	12.77	12.80	12.60	12.60	3,770	-0.23(-1.76%)
Feb 21, 2023	12.84	12.90	12.77	12.83	19,716	-0.38(-2.84%)
Feb 17, 2023	13.18	13.21	13.05	13.21	8,230	-0.16(-1.18%)
Feb 16, 2023	13.28	13.42	13.28	13.36	3,042	-0.04(-0.33%)
Feb 15, 2023	13.33	13.46	13.30	13.41	2,515	+0.02(+0.12%)
Feb 14, 2023	13.32	13.39	13.31	13.39	3,677	-0.07(-0.52%)
Feb 13, 2023	13.53	13.53	13.44	13.46	4,780	+0.06(+0.44%)
Feb 10, 2023	13.35	13.40	13.35	13.40	726	-0.18(-1.32%)
Feb 09, 2023	13.79	13.82	13.58	13.58	3,786	-0.01(-0.09%)
Feb 08, 2023	13.66	13.66	13.57	13.59	2,582	-0.09(-0.63%)
Feb 07, 2023	13.52	13.68	13.49	13.68	8,202	+0.07(+0.54%)
Feb 06, 2023	13.66	13.76	13.56	13.61	22,381	-0.21(-1.50%)
Feb 03, 2023	13.87	13.96	13.76	13.81	9,071	-0.40(-2.81%)
Feb 02, 2023	14.17	14.31	14.12	14.21	6,681	+0.17(+1.20%)
Feb 01, 2023	13.73	14.05	13.69	14.05	2,425	+0.43(+3.19%)
Jan 31, 2023	13.39	13.63	13.39	13.61	6,277	+0.17(+1.25%)
Jan 30, 2023	13.49	13.57	13.42	13.44	13,091	-0.19(-1.42%)
Jan 27, 2023	13.54	13.71	13.51	13.64	12,986	+0.06(+0.41%)
Jan 26, 2023	13.55	13.58	13.43	13.58	5,426	+0.18(+1.36%)
Jan 25, 2023	13.17	13.41	13.17	13.40	11,165	+0.06(+0.45%)
Jan 24, 2023	13.25	13.35	13.21	13.34	361,430	+0.01(+0.04%)
Jan 23, 2023	13.24	13.40	13.24	13.33	3,945	+0.06(+0.48%)
Jan 20, 2023	13.18	13.27	13.00	13.27	10,145	+0.18(+1.40%)
Jan 19, 2023	13.06	13.16	13.03	13.09	5,726	-0.10(-0.75%)
Jan 18, 2023	13.56	13.56	13.15	13.19	33,217	-0.28(-2.05%)
Jan 17, 2023	13.59	13.59	13.34	13.46	10,969	+0.03(+0.22%)
Jan 13, 2023	13.35	13.45	13.35	13.43	2,450	+0.04(+0.28%)
Jan 12, 2023	13.15	13.40	13.15	13.40	3,712	+0.21(+1.63%)
Jan 11, 2023	13.13	13.18	13.02	13.18	2,771	+0.15(+1.17%)
Jan 10, 2023	12.91	13.03	12.78	13.03	6,009	+0.09(+0.69%)
Jan 09, 2023	12.94	13.11	12.91	12.94	17,476	+0.14(+1.08%)
Jan 06, 2023	12.63	12.85	12.63	12.80	4,584	+0.21(+1.65%)
Jan 05, 2023	12.66	12.69	12.50	12.59	52,735	-0.37(-2.82%)
Jan 04, 2023	12.68	12.96	12.68	12.96	5,572	+0.44(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.