Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Versus Systems Inc
(NQ:
VS
)
1.296
+0.026 (+2.08%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.5500
0.5800
0.5400
0.5500
557,765
-0.01(-2.65%)
Mar 30, 2023
0.5800
0.5874
0.5200
0.5650
502,189
-0.05(-8.13%)
Mar 29, 2023
0.6300
0.6518
0.6000
0.6150
338,637
-0.02(-3.00%)
Mar 28, 2023
0.6348
0.6600
0.6000
0.6340
340,825
-0.00(-0.22%)
Mar 27, 2023
0.5900
0.6950
0.5900
0.6354
1,580,141
+0.08(+14.51%)
Mar 24, 2023
0.5700
0.5800
0.5400
0.5549
187,151
-0.02(-2.65%)
Mar 23, 2023
0.5730
0.5730
0.5521
0.5700
165,461
-0.00(-0.37%)
Mar 22, 2023
0.5771
0.6000
0.5610
0.5721
255,616
-0.02(-3.83%)
Mar 21, 2023
0.5550
0.6161
0.5500
0.5949
541,500
+0.04(+7.11%)
Mar 20, 2023
0.5802
0.6000
0.5501
0.5554
379,131
-0.06(-9.17%)
Mar 17, 2023
0.6200
0.6376
0.6000
0.6115
404,084
-0.02(-3.11%)
Mar 16, 2023
0.6800
0.6900
0.6110
0.6311
545,331
-0.02(-2.92%)
Mar 15, 2023
0.6925
0.7138
0.6000
0.6501
947,741
-0.07(-10.22%)
Mar 14, 2023
0.8300
0.8490
0.7100
0.7241
1,653,421
-0.13(-14.80%)
Mar 13, 2023
0.7210
0.8500
0.7150
0.8499
2,945,090
+0.05(+6.24%)
Mar 10, 2023
0.7326
0.9400
0.6902
0.8000
10,567,759
+0.13(+20.12%)
Mar 09, 2023
0.6470
0.6980
0.6027
0.6660
1,439,742
+0.07(+11.19%)
Mar 08, 2023
0.5800
0.6200
0.5206
0.5990
1,020,443
-0.02(-3.39%)
Mar 07, 2023
0.6339
0.6598
0.6000
0.6200
532,893
-0.04(-6.06%)
Mar 06, 2023
0.6700
0.7250
0.6000
0.6600
534,050
-0.03(-4.43%)
Mar 03, 2023
0.6711
0.7057
0.6500
0.6906
497,557
+0.00(+0.09%)
Mar 02, 2023
0.7300
0.7500
0.6614
0.6900
579,687
-0.06(-8.00%)
Mar 01, 2023
0.7600
0.7750
0.7265
0.7500
393,504
-0.04(-4.76%)
Feb 28, 2023
0.7611
0.7950
0.7600
0.7875
302,435
+0.01(+1.61%)
Feb 27, 2023
0.7800
0.8000
0.7513
0.7750
337,091
-0.03(-3.13%)
Feb 24, 2023
0.7900
0.8485
0.7256
0.8000
649,757
+0.00(+0.00%)
Feb 23, 2023
0.7911
0.8390
0.7521
0.8000
1,011,122
-0.02(-3.03%)
Feb 22, 2023
0.8900
0.9700
0.8000
0.8250
1,772,510
-0.12(-12.70%)
Feb 21, 2023
0.7370
0.9700
0.7370
0.9450
5,119,518
+0.22(+31.25%)
Feb 17, 2023
0.7100
0.7499
0.6800
0.7200
754,783
+0.01(+1.35%)
Feb 16, 2023
0.7001
0.7740
0.6600
0.7104
1,074,991
-0.01(-0.92%)
Feb 15, 2023
0.7900
0.7980
0.6710
0.7170
1,204,722
-0.06(-8.08%)
Feb 14, 2023
0.8000
0.8199
0.7590
0.7800
778,653
+0.00(+0.00%)
Feb 13, 2023
0.9260
0.9676
0.7520
0.7800
1,395,964
-0.18(-18.67%)
Feb 10, 2023
1.020
1.030
0.9400
0.9590
1,060,584
-0.07(-6.89%)
Feb 09, 2023
1.030
1.180
0.9600
1.030
2,774,594
-0.06(-5.50%)
Feb 08, 2023
1.210
1.280
1.060
1.090
4,036,866
-0.24(-18.05%)
Feb 07, 2023
1.080
1.600
1.030
1.330
34,965,244
+0.37(+38.54%)
Feb 06, 2023
0.9400
0.9739
0.8700
0.9600
7,115,300
-0.02(-1.74%)
Feb 03, 2023
0.9200
1.040
0.9050
0.9770
4,350,617
+0.01(+0.78%)
Feb 02, 2023
1.050
1.140
0.8808
0.9694
14,241,858
-0.69(-41.60%)
Feb 01, 2023
2.850
3.340
1.590
1.660
62,589,336
+1.05(+172.09%)
Jan 31, 2023
0.6490
0.6490
0.5800
0.6101
208,444
-0.02(-2.45%)
Jan 30, 2023
0.6600
0.6630
0.6010
0.6254
169,694
-0.02(-3.05%)
Jan 27, 2023
0.6700
0.6900
0.6226
0.6451
163,903
+0.02(+2.72%)
Jan 26, 2023
0.8100
0.8201
0.5500
0.6280
497,015
-0.17(-21.50%)
Jan 25, 2023
0.8400
0.8500
0.7600
0.8000
323,164
+0.01(+1.52%)
Jan 24, 2023
0.7100
0.8300
0.6700
0.7880
623,083
+0.06(+7.96%)
Jan 23, 2023
0.7000
0.7300
0.6100
0.7299
483,712
+0.04(+6.54%)
Jan 20, 2023
0.6100
0.7147
0.5801
0.6851
735,741
+0.07(+10.68%)
Jan 19, 2023
0.6276
0.7630
0.6100
0.6190
1,100,030
-0.02(-3.28%)
Jan 18, 2023
0.6100
0.6798
0.5700
0.6400
483,150
+0.03(+5.70%)
Jan 17, 2023
0.6089
0.6114
0.5700
0.6055
253,346
+0.03(+4.40%)
Jan 13, 2023
0.6200
0.6257
0.5800
0.5800
278,035
-0.05(-7.64%)
Jan 12, 2023
0.6371
0.6399
0.6000
0.6280
515,717
-0.00(-0.33%)
Jan 11, 2023
0.7100
0.7100
0.6050
0.6301
942,232
-0.11(-14.85%)
Jan 10, 2023
0.7300
0.8200
0.6024
0.7400
4,417,980
+0.13(+22.15%)
Jan 09, 2023
0.5000
0.6227
0.5000
0.6058
1,148,484
+0.09(+16.52%)
Jan 06, 2023
0.5046
0.5400
0.5000
0.5199
201,342
+0.01(+2.32%)
Jan 05, 2023
0.5400
0.5400
0.4900
0.5081
146,372
-0.01(-2.29%)
Jan 04, 2023
0.4800
0.5260
0.4600
0.5200
453,909
+0.05(+10.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.