Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clover Health Investments Corp
(NQ:
CLOV
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.630
3.650
3.480
3.550
7,546,187
-0.10(-2.74%)
Mar 30, 2022
3.710
3.900
3.590
3.650
9,272,387
-0.11(-2.93%)
Mar 29, 2022
3.680
3.768
3.540
3.760
9,749,746
+0.15(+4.16%)
Mar 28, 2022
3.520
3.650
3.335
3.610
10,835,295
+0.09(+2.56%)
Mar 25, 2022
3.580
3.595
3.450
3.520
7,500,216
-0.09(-2.49%)
Mar 24, 2022
3.820
3.820
3.500
3.610
13,814,652
-0.13(-3.48%)
Mar 23, 2022
3.520
3.850
3.480
3.740
17,266,714
+0.19(+5.35%)
Mar 22, 2022
3.470
3.680
3.400
3.550
11,774,713
+0.12(+3.50%)
Mar 21, 2022
3.480
3.620
3.370
3.430
11,565,670
-0.07(-2.00%)
Mar 18, 2022
3.170
3.500
3.160
3.500
18,148,464
+0.30(+9.37%)
Mar 17, 2022
3.080
3.250
3.040
3.200
11,091,645
+0.07(+2.24%)
Mar 16, 2022
2.930
3.170
2.900
3.130
17,503,964
+0.25(+8.68%)
Mar 15, 2022
2.760
2.890
2.670
2.880
9,868,336
+0.22(+8.27%)
Mar 14, 2022
3.040
3.060
2.650
2.660
16,254,984
-0.43(-13.92%)
Mar 11, 2022
3.200
3.260
3.010
3.090
12,245,577
-0.03(-0.96%)
Mar 10, 2022
3.100
3.200
3.010
3.120
13,440,182
-0.02(-0.64%)
Mar 09, 2022
3.030
3.270
3.010
3.140
25,864,988
+0.15(+5.02%)
Mar 08, 2022
2.570
3.200
2.444
2.990
43,714,520
+0.39(+15.00%)
Mar 07, 2022
2.560
2.810
2.480
2.600
48,195,236
+0.40(+18.18%)
Mar 04, 2022
2.320
2.360
2.190
2.200
11,144,938
-0.16(-6.78%)
Mar 03, 2022
2.620
2.650
2.340
2.360
14,821,197
-0.31(-11.61%)
Mar 02, 2022
2.710
2.740
2.560
2.670
8,650,320
-0.04(-1.48%)
Mar 01, 2022
2.750
2.800
2.610
2.710
11,290,191
-0.01(-0.37%)
Feb 28, 2022
2.500
2.810
2.500
2.720
20,925,694
+0.20(+7.94%)
Feb 25, 2022
2.400
2.630
2.440
2.520
29,184,610
+0.07(+2.86%)
Feb 24, 2022
2.120
2.470
2.080
2.450
46,865,576
+0.44(+21.89%)
Feb 23, 2022
2.110
2.110
1.950
2.010
32,686,706
-0.03(-1.47%)
Feb 22, 2022
2.030
2.150
2.000
2.040
13,391,402
-0.07(-3.32%)
Feb 18, 2022
2.110
0
-0.07(-3.21%)
Feb 17, 2022
2.410
2.430
2.120
2.180
24,154,868
-0.28(-11.38%)
Feb 16, 2022
2.540
2.569
2.400
2.460
14,747,367
-0.10(-3.91%)
Feb 15, 2022
2.510
2.610
2.470
2.560
13,866,542
+0.13(+5.35%)
Feb 14, 2022
2.590
2.670
2.410
2.430
11,565,657
-0.17(-6.54%)
Feb 11, 2022
2.700
2.795
2.560
2.600
8,425,400
-0.11(-4.06%)
Feb 10, 2022
2.670
2.900
2.670
2.710
11,779,240
-0.15(-5.24%)
Feb 09, 2022
2.800
2.890
2.770
2.860
9,803,727
+0.10(+3.62%)
Feb 08, 2022
2.620
2.785
2.560
2.760
11,789,813
+0.14(+5.34%)
Feb 07, 2022
2.640
2.758
2.610
2.620
8,384,089
-0.03(-1.13%)
Feb 04, 2022
2.600
2.690
2.510
2.650
10,306,313
+0.10(+3.92%)
Feb 03, 2022
2.680
2.535
2.550
19,872,306
-0.20(-7.27%)
Feb 02, 2022
3.030
3.060
2.635
2.750
24,103,792
-0.04(-1.43%)
Feb 01, 2022
2.630
2.790
2.550
2.790
12,760,680
+0.48(+20.78%)
Jan 28, 2022
2.210
2.360
2.170
2.310
9,452,471
+0.06(+2.67%)
Jan 27, 2022
2.400
2.420
2.230
2.250
11,296,153
-0.11(-4.66%)
Jan 26, 2022
2.490
2.550
2.330
2.360
13,866,642
-0.06(-2.48%)
Jan 25, 2022
2.420
2.507
2.360
2.420
9,451,964
-0.11(-4.35%)
Jan 24, 2022
2.365
2.550
2.160
2.530
22,542,996
+0.00(+0.00%)
Jan 21, 2022
2.820
2.846
2.510
2.530
20,246,192
-0.27(-9.64%)
Jan 20, 2022
2.830
3.045
2.800
2.800
11,291,334
+0.02(+0.72%)
Jan 19, 2022
2.870
2.920
2.762
2.780
11,079,646
-0.10(-3.47%)
Jan 18, 2022
3.010
3.045
2.870
2.880
12,395,823
-0.23(-7.40%)
Jan 14, 2022
3.110
0
+0.04(+1.30%)
Jan 13, 2022
3.170
3.190
3.050
3.070
8,666,791
-0.10(-3.15%)
Jan 12, 2022
3.350
3.385
3.150
3.170
11,019,967
-0.14(-4.23%)
Jan 11, 2022
3.160
3.370
3.150
3.310
12,207,370
+0.10(+3.12%)
Jan 10, 2022
3.180
3.210
2.995
3.210
18,789,826
+0.05(+1.58%)
Jan 07, 2022
3.310
3.390
3.130
3.160
22,506,094
-0.19(-5.67%)
Jan 06, 2022
3.600
3.605
3.280
3.350
18,273,288
-0.23(-6.42%)
Jan 05, 2022
3.860
3.935
3.572
3.580
10,950,049
-0.30(-7.73%)
Jan 04, 2022
4.010
4.060
3.790
3.880
9,655,922
-0.17(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.