Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lava Therapeutics N.V.
(NQ:
LVTX
)
2.310
-0.020 (-0.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.920
3.930
3.310
3.330
490,993
-0.58(-14.83%)
Mar 27, 2024
4.100
4.210
3.700
3.910
428,935
-0.12(-2.98%)
Mar 26, 2024
3.750
4.100
3.590
4.030
415,195
+0.32(+8.63%)
Mar 25, 2024
3.690
3.980
3.620
3.710
508,680
+0.06(+1.64%)
Mar 22, 2024
3.250
3.740
3.161
3.650
492,479
+0.40(+12.31%)
Mar 21, 2024
3.000
3.330
3.000
3.250
416,883
+0.18(+5.86%)
Mar 20, 2024
3.180
3.190
2.780
3.070
523,438
-0.12(-3.76%)
Mar 19, 2024
2.930
3.310
2.930
3.190
717,037
+0.25(+8.50%)
Mar 18, 2024
2.980
3.128
2.810
2.940
289,593
-0.01(-0.34%)
Mar 15, 2024
2.740
3.070
2.610
2.950
561,503
+0.21(+7.66%)
Mar 14, 2024
2.660
2.780
2.550
2.740
237,435
+0.03(+1.11%)
Mar 13, 2024
2.450
2.788
2.320
2.710
447,739
+0.24(+9.72%)
Mar 12, 2024
2.540
2.540
2.400
2.470
133,324
-0.07(-2.76%)
Mar 11, 2024
2.350
2.630
2.330
2.540
318,670
+0.22(+9.48%)
Mar 08, 2024
2.570
2.700
2.300
2.320
557,658
-0.26(-10.08%)
Mar 07, 2024
2.200
2.600
2.200
2.580
642,107
+0.33(+14.67%)
Mar 06, 2024
2.430
2.500
2.170
2.250
1,464,844
+0.00(+0.00%)
Mar 05, 2024
3.200
3.420
2.240
2.250
8,924,201
-0.78(-25.74%)
Mar 04, 2024
2.300
3.720
2.260
3.030
5,669,828
+0.83(+37.73%)
Mar 01, 2024
2.980
3.310
2.150
2.200
1,956,371
-1.13(-33.93%)
Feb 29, 2024
2.200
6.470
2.030
3.330
36,826,288
+1.17(+54.17%)
Feb 28, 2024
2.150
2.217
2.100
2.160
69,776
+0.04(+1.89%)
Feb 27, 2024
2.050
2.250
2.020
2.120
158,730
+0.00(+0.00%)
Feb 26, 2024
2.120
2.140
2.040
2.120
64,822
+0.05(+2.42%)
Feb 23, 2024
2.080
2.090
1.960
2.070
50,269
+0.04(+1.97%)
Feb 22, 2024
2.030
2.150
1.891
2.030
76,815
+0.07(+3.57%)
Feb 21, 2024
2.030
2.060
1.885
1.960
47,127
-0.08(-3.92%)
Feb 20, 2024
2.140
2.160
1.960
2.040
130,949
-0.12(-5.56%)
Feb 16, 2024
1.990
2.290
1.840
2.160
329,612
+0.14(+6.93%)
Feb 15, 2024
1.800
2.045
1.719
2.020
270,998
+0.26(+14.77%)
Feb 14, 2024
1.720
1.800
1.680
1.760
60,826
+0.05(+2.92%)
Feb 13, 2024
1.820
1.820
1.680
1.710
63,994
-0.04(-2.29%)
Feb 12, 2024
1.750
1.800
1.704
1.750
45,140
+0.03(+1.74%)
Feb 09, 2024
1.680
1.750
1.663
1.720
217,119
+0.04(+2.38%)
Feb 08, 2024
1.670
1.690
1.630
1.680
94,315
+0.02(+1.20%)
Feb 07, 2024
1.720
1.720
1.590
1.660
176,100
-0.03(-1.78%)
Feb 06, 2024
1.700
1.710
1.665
1.690
67,211
-0.02(-1.17%)
Feb 05, 2024
1.720
1.747
1.680
1.710
133,086
-0.01(-0.58%)
Feb 02, 2024
1.690
1.720
1.670
1.720
133,126
+0.05(+2.99%)
Feb 01, 2024
1.720
1.750
1.640
1.670
209,193
+0.00(+0.00%)
Jan 31, 2024
1.820
1.828
1.580
1.670
454,697
-0.06(-3.47%)
Jan 30, 2024
1.770
1.800
1.610
1.730
361,350
-0.09(-4.95%)
Jan 29, 2024
1.740
1.920
1.730
1.820
519,655
-0.01(-0.55%)
Jan 26, 2024
2.000
2.140
1.830
1.830
2,017,769
-0.40(-17.94%)
Jan 25, 2024
2.310
2.430
2.020
2.230
43,314,120
+0.67(+42.95%)
Jan 24, 2024
1.540
1.570
1.510
1.560
7,471
+0.03(+1.96%)
Jan 23, 2024
1.500
1.564
1.500
1.530
8,591
+0.00(+0.00%)
Jan 22, 2024
1.520
1.550
1.490
1.530
4,929
-0.06(-3.77%)
Jan 19, 2024
1.580
1.600
1.500
1.590
35,140
+0.01(+0.63%)
Jan 18, 2024
1.570
1.580
1.550
1.580
12,773
+0.03(+1.94%)
Jan 17, 2024
1.590
1.621
1.550
1.550
4,968
-0.09(-5.49%)
Jan 16, 2024
1.590
1.660
1.590
1.640
4,831
-0.03(-1.80%)
Jan 12, 2024
1.630
1.700
1.630
1.670
8,352
+0.01(+0.60%)
Jan 11, 2024
1.705
1.730
1.585
1.660
60,301
-0.09(-5.14%)
Jan 10, 2024
1.800
1.800
1.720
1.750
15,080
-0.05(-2.78%)
Jan 09, 2024
1.770
1.800
1.750
1.800
18,638
+0.03(+1.69%)
Jan 08, 2024
1.800
1.840
1.685
1.770
15,387
-0.03(-1.67%)
Jan 05, 2024
1.800
1.810
1.740
1.800
22,844
-0.02(-1.10%)
Jan 04, 2024
1.720
1.847
1.720
1.820
29,402
+0.07(+4.00%)
Jan 03, 2024
1.770
1.780
1.710
1.750
25,943
-0.00(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.