Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tusimple Holdings Inc Cl A
(NQ:
TSP
)
0.2500
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 06, 2024
0.2500
0
-0.02(-5.66%)
Feb 05, 2024
0.2808
0.2863
0.2574
0.2650
2,507,507
-0.04(-11.93%)
Feb 02, 2024
0.2666
0.3448
0.2627
0.3009
7,141,683
+0.03(+9.34%)
Feb 01, 2024
0.2400
0.3475
0.2352
0.2752
18,431,952
+0.04(+19.44%)
Jan 31, 2024
0.2700
0.2800
0.2151
0.2304
45,356,864
-0.06(-20.52%)
Jan 30, 2024
0.3149
0.3260
0.2833
0.2899
9,442,473
-0.04(-10.80%)
Jan 29, 2024
0.3500
0.3699
0.3156
0.3250
6,837,161
-0.04(-11.11%)
Jan 26, 2024
0.3500
0.3971
0.3500
0.3656
2,661,843
-0.01(-1.54%)
Jan 25, 2024
0.3400
0.4286
0.3265
0.3713
6,216,087
+0.04(+11.80%)
Jan 24, 2024
0.3600
0.4081
0.3200
0.3321
3,539,222
-0.04(-10.51%)
Jan 23, 2024
0.4200
0.4300
0.3610
0.3711
4,120,443
-0.07(-15.39%)
Jan 22, 2024
0.4600
0.5000
0.3900
0.4386
8,206,208
-0.04(-8.22%)
Jan 19, 2024
0.4951
0.5453
0.4645
0.4779
5,950,649
-0.01(-2.49%)
Jan 18, 2024
0.3592
0.5400
0.3572
0.4901
20,275,532
+0.11(+29.28%)
Jan 17, 2024
0.3567
0.4341
0.2900
0.3791
17,322,252
-0.33(-46.33%)
Jan 16, 2024
0.7206
0.7798
0.6900
0.7064
1,026,618
-0.03(-3.89%)
Jan 12, 2024
0.7700
0.8082
0.7300
0.7350
761,361
-0.03(-3.92%)
Jan 11, 2024
0.7840
0.7840
0.7455
0.7650
722,235
-0.01(-1.80%)
Jan 10, 2024
0.7431
0.7875
0.7351
0.7790
789,114
+0.04(+5.94%)
Jan 09, 2024
0.8000
0.8101
0.7328
0.7353
987,918
-0.09(-10.72%)
Jan 08, 2024
0.7367
0.8300
0.7367
0.8236
992,409
+0.07(+9.81%)
Jan 05, 2024
0.7377
0.7749
0.7200
0.7500
1,373,692
+0.01(+1.23%)
Jan 04, 2024
0.7600
0.7767
0.7400
0.7409
1,448,932
-0.02(-2.51%)
Jan 03, 2024
0.8000
0.8170
0.7530
0.7600
2,235,636
-0.05(-6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.