Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Largo Inc
(NQ:
LGO
)
2.060
-0.100 (-4.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.570
1.710
1.560
1.650
99,713
+0.09(+5.77%)
Mar 27, 2024
1.520
1.565
1.500
1.560
54,368
+0.05(+3.31%)
Mar 26, 2024
1.600
1.600
1.500
1.510
98,679
-0.03(-1.95%)
Mar 25, 2024
1.560
1.654
1.500
1.540
84,106
-0.04(-2.53%)
Mar 22, 2024
1.580
1.740
1.500
1.580
226,276
-0.08(-4.82%)
Mar 21, 2024
1.740
1.782
1.620
1.660
108,518
-0.09(-5.14%)
Mar 20, 2024
1.670
1.780
1.630
1.750
131,162
+0.06(+3.55%)
Mar 19, 2024
1.790
1.790
1.650
1.690
128,593
-0.06(-3.32%)
Mar 18, 2024
1.830
1.840
1.730
1.748
215,275
-0.04(-2.35%)
Mar 15, 2024
1.820
1.900
1.780
1.790
24,197
-0.03(-1.65%)
Mar 14, 2024
1.920
1.920
1.770
1.820
60,991
-0.09(-4.71%)
Mar 13, 2024
1.850
1.920
1.810
1.910
34,556
+0.10(+5.52%)
Mar 12, 2024
1.760
1.889
1.753
1.810
27,295
+0.03(+1.69%)
Mar 11, 2024
1.740
1.790
1.715
1.780
100,273
+0.07(+4.09%)
Mar 08, 2024
1.820
1.830
1.700
1.710
114,102
-0.11(-6.04%)
Mar 07, 2024
1.800
1.875
1.780
1.820
28,341
+0.02(+1.11%)
Mar 06, 2024
1.830
1.880
1.781
1.800
60,505
-0.03(-1.64%)
Mar 05, 2024
1.800
1.970
1.800
1.830
171,157
+0.04(+2.23%)
Mar 04, 2024
1.820
1.830
1.760
1.790
43,417
-0.01(-0.56%)
Mar 01, 2024
1.850
1.850
1.770
1.800
58,805
-0.01(-0.55%)
Feb 29, 2024
1.830
1.880
1.760
1.810
46,326
+0.01(+0.56%)
Feb 28, 2024
1.850
1.988
1.770
1.800
66,942
-0.05(-2.70%)
Feb 27, 2024
1.930
1.945
1.840
1.850
70,708
-0.11(-5.61%)
Feb 26, 2024
1.930
1.980
1.900
1.960
25,775
-0.02(-1.01%)
Feb 23, 2024
1.920
2.000
1.880
1.980
25,501
+0.02(+1.02%)
Feb 22, 2024
1.920
1.980
1.862
1.960
34,303
+0.03(+1.55%)
Feb 21, 2024
1.990
2.059
1.900
1.930
38,008
-0.02(-1.03%)
Feb 20, 2024
1.940
2.070
1.940
1.950
37,307
-0.08(-3.94%)
Feb 16, 2024
1.970
2.080
1.970
2.030
50,679
+0.08(+4.10%)
Feb 15, 2024
1.990
2.015
1.920
1.950
30,925
+0.01(+0.78%)
Feb 14, 2024
2.060
2.120
1.918
1.935
102,789
-0.04(-2.27%)
Feb 13, 2024
1.990
2.050
1.840
1.980
103,632
-0.04(-1.98%)
Feb 12, 2024
1.800
2.110
1.800
2.020
120,216
+0.23(+12.85%)
Feb 09, 2024
1.850
1.900
1.780
1.790
210,770
-0.07(-3.76%)
Feb 08, 2024
1.900
1.918
1.860
1.860
25,420
-0.01(-0.53%)
Feb 07, 2024
1.910
1.979
1.860
1.870
16,831
-0.03(-1.58%)
Feb 06, 2024
1.920
1.988
1.850
1.900
43,686
+0.05(+2.70%)
Feb 05, 2024
2.020
2.020
1.850
1.850
81,508
-0.13(-6.57%)
Feb 02, 2024
2.000
2.050
1.960
1.980
24,549
-0.02(-1.00%)
Feb 01, 2024
2.000
2.079
1.990
2.000
61,926
+0.00(+0.00%)
Jan 31, 2024
2.040
2.110
2.000
2.000
29,365
-0.06(-2.91%)
Jan 30, 2024
2.090
2.090
2.042
2.060
16,076
-0.01(-0.48%)
Jan 29, 2024
2.070
2.090
2.030
2.070
36,566
+0.01(+0.49%)
Jan 26, 2024
2.140
2.140
2.060
2.060
19,604
-0.02(-0.96%)
Jan 25, 2024
2.130
2.135
2.060
2.080
56,225
-0.04(-1.89%)
Jan 24, 2024
2.080
2.130
2.080
2.120
23,157
+0.03(+1.44%)
Jan 23, 2024
2.060
2.110
2.060
2.090
37,352
+0.02(+0.97%)
Jan 22, 2024
2.110
2.208
2.070
2.070
25,099
-0.05(-2.36%)
Jan 19, 2024
2.110
2.170
2.070
2.120
39,907
+0.05(+2.42%)
Jan 18, 2024
2.140
2.140
2.030
2.070
47,718
-0.04(-1.90%)
Jan 17, 2024
2.200
2.200
2.060
2.110
86,841
-0.08(-3.65%)
Jan 16, 2024
2.420
2.430
2.170
2.190
131,739
-0.22(-9.13%)
Jan 12, 2024
2.380
2.550
2.380
2.410
96,829
+0.01(+0.42%)
Jan 11, 2024
2.620
2.620
2.380
2.400
60,852
-0.19(-7.34%)
Jan 10, 2024
2.440
2.630
2.440
2.590
97,567
+0.14(+5.71%)
Jan 09, 2024
2.330
2.470
2.291
2.450
112,511
+0.08(+3.38%)
Jan 08, 2024
2.300
2.400
2.230
2.370
114,689
+0.03(+1.28%)
Jan 05, 2024
2.340
2.350
2.300
2.340
47,777
+0.01(+0.42%)
Jan 04, 2024
2.380
2.380
2.292
2.330
44,243
+0.01(+0.44%)
Jan 03, 2024
2.200
2.380
2.160
2.320
94,322
+0.06(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.