Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regencell Bioscience Holdings Ltd
(NQ:
RGC
)
5.010
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.620
4.995
3.167
4.500
56,304
+1.03(+29.68%)
Mar 27, 2024
3.760
3.760
3.470
3.470
776
+0.02(+0.58%)
Mar 26, 2024
4.480
4.480
3.160
3.450
10,244
-0.25(-6.76%)
Mar 25, 2024
3.500
3.810
3.360
3.700
4,821
+0.20(+5.71%)
Mar 22, 2024
3.690
3.690
3.500
3.500
1,156
-0.34(-8.85%)
Mar 21, 2024
4.110
4.110
3.840
3.840
2,312
-0.15(-3.76%)
Mar 20, 2024
4.140
4.140
3.990
3.990
1,564
-0.06(-1.48%)
Mar 19, 2024
4.070
4.200
3.647
4.050
9,735
-0.45(-10.00%)
Mar 18, 2024
4.560
4.560
4.500
4.500
1,722
-0.12(-2.70%)
Mar 15, 2024
4.620
4.650
4.500
4.625
2,585
-0.26(-5.42%)
Mar 14, 2024
5.260
5.355
4.822
4.890
6,746
-0.72(-12.83%)
Mar 13, 2024
5.600
6.630
5.500
5.610
32,203
+1.11(+24.67%)
Mar 08, 2024
4.500
244
-0.48(-9.64%)
Mar 07, 2024
5.040
5.040
4.980
4.980
5,449
-0.79(-13.69%)
Mar 05, 2024
5.770
291
-0.23(-3.83%)
Mar 04, 2024
6.400
6.400
6.000
6.000
660
-0.54(-8.26%)
Mar 01, 2024
7.270
7.270
6.540
6.540
1,394
-0.21(-3.11%)
Feb 29, 2024
7.280
7.570
6.750
6.750
1,323
-0.31(-4.39%)
Feb 28, 2024
7.500
7.500
7.060
7.060
781
-0.21(-2.89%)
Feb 27, 2024
6.870
7.380
6.860
7.270
748
+0.12(+1.68%)
Feb 26, 2024
6.860
7.380
6.395
7.150
4,217
-0.42(-5.55%)
Feb 22, 2024
7.570
15
-0.22(-2.82%)
Feb 20, 2024
7.790
69
-0.21(-2.62%)
Feb 16, 2024
7.870
8.250
7.770
8.000
3,658
+0.50(+6.67%)
Feb 15, 2024
7.750
7.750
7.500
7.500
720
+0.04(+0.54%)
Feb 13, 2024
7.460
27
-0.04(-0.53%)
Feb 12, 2024
7.500
7.500
7.500
7.500
951
+0.07(+1.00%)
Feb 09, 2024
7.000
7.426
7.000
7.426
499
-0.38(-4.92%)
Feb 07, 2024
7.810
92
-0.11(-1.39%)
Feb 06, 2024
7.920
7.920
7.920
7.920
321
-0.09(-1.12%)
Feb 05, 2024
8.010
8.010
8.010
8.010
126
+0.11(+1.39%)
Feb 01, 2024
7.900
23
-0.01(-0.13%)
Jan 31, 2024
8.550
8.550
7.910
7.910
1,462
-0.19(-2.35%)
Jan 30, 2024
8.100
9.500
8.000
8.100
2,788
-0.05(-0.61%)
Jan 29, 2024
8.150
8.150
8.150
8.150
432
-0.05(-0.61%)
Jan 25, 2024
8.200
4
+0.04(+0.49%)
Jan 24, 2024
8.200
8.200
8.140
8.160
1,143
-0.84(-9.34%)
Jan 17, 2024
9.001
148
-1.04(-10.35%)
Jan 12, 2024
10.04
506
+0.28(+2.87%)
Jan 08, 2024
9.760
130
+0.91(+10.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.