Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bright Minds Biosciences Inc. - common stock
(NQ:
DRUG
)
1.120
-0.050 (-4.27%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.190
1.200
1.160
1.200
4,323
+0.03(+2.56%)
Mar 27, 2024
1.170
1.170
1.130
1.170
24,095
+0.04(+3.54%)
Mar 26, 2024
1.200
1.202
1.090
1.130
38,233
-0.08(-6.61%)
Mar 25, 2024
1.210
1.230
1.140
1.210
14,305
-0.02(-1.63%)
Mar 22, 2024
1.245
1.245
1.141
1.230
43,014
+0.00(+0.00%)
Mar 21, 2024
1.310
1.310
1.190
1.230
28,148
-0.07(-5.58%)
Mar 20, 2024
1.230
1.303
1.180
1.303
43,402
+0.08(+6.78%)
Mar 19, 2024
1.260
1.260
1.200
1.220
16,986
-0.06(-4.64%)
Mar 18, 2024
1.280
1.300
1.270
1.279
7,566
-0.02(-1.58%)
Mar 15, 2024
1.360
1.370
1.250
1.300
21,188
+0.00(+0.00%)
Mar 14, 2024
1.430
1.467
1.300
1.300
23,749
-0.16(-10.96%)
Mar 13, 2024
1.500
1.579
1.440
1.460
40,988
-0.11(-7.01%)
Mar 12, 2024
1.530
1.587
1.490
1.570
7,871
+0.07(+4.67%)
Mar 11, 2024
1.500
1.670
1.490
1.500
17,651
-0.06(-3.85%)
Mar 08, 2024
1.630
1.730
1.440
1.560
27,676
-0.12(-7.14%)
Mar 07, 2024
1.580
1.760
1.560
1.680
82,861
+0.11(+7.01%)
Mar 06, 2024
1.580
1.820
1.556
1.570
37,310
-0.03(-1.88%)
Mar 05, 2024
1.660
1.705
1.570
1.600
12,157
-0.11(-6.43%)
Mar 04, 2024
1.760
1.797
1.622
1.710
12,419
-0.05(-2.84%)
Mar 01, 2024
1.850
1.850
1.760
1.760
11,998
-0.04(-2.22%)
Feb 29, 2024
1.860
1.950
1.800
1.800
1,755
-0.01(-0.62%)
Feb 28, 2024
1.849
1.900
1.760
1.811
20,938
-0.04(-2.09%)
Feb 27, 2024
1.970
1.970
1.720
1.850
20,564
-0.01(-0.54%)
Feb 26, 2024
1.840
1.927
1.820
1.860
8,693
-0.02(-1.06%)
Feb 23, 2024
1.900
1.990
1.830
1.880
24,869
-0.04(-2.08%)
Feb 22, 2024
1.940
2.180
1.900
1.920
52,177
+0.05(+2.94%)
Feb 21, 2024
1.840
1.950
1.830
1.865
14,284
-0.01(-0.27%)
Feb 20, 2024
1.890
2.090
1.870
1.870
29,437
-0.08(-4.10%)
Feb 16, 2024
1.900
2.040
1.880
1.950
16,612
-0.01(-0.51%)
Feb 15, 2024
1.881
1.960
1.840
1.960
5,553
+0.00(+0.25%)
Feb 14, 2024
1.935
2.000
1.840
1.955
22,273
+0.03(+1.30%)
Feb 13, 2024
1.980
2.040
1.891
1.930
16,061
+0.03(+1.58%)
Feb 12, 2024
1.910
2.020
1.850
1.900
47,003
-0.01(-0.52%)
Feb 09, 2024
1.880
2.022
1.880
1.910
22,025
+0.01(+0.53%)
Feb 08, 2024
2.000
2.030
1.900
1.900
20,596
-0.11(-5.47%)
Feb 07, 2024
2.130
2.130
1.982
2.010
6,154
-0.03(-1.47%)
Feb 06, 2024
2.050
2.180
1.840
2.040
66,230
-0.02(-0.97%)
Feb 05, 2024
2.150
2.390
1.910
2.060
45,987
-0.10(-4.63%)
Feb 02, 2024
2.070
2.270
2.060
2.160
56,294
+0.01(+0.47%)
Feb 01, 2024
2.173
2.173
2.010
2.150
33,742
-0.01(-0.46%)
Jan 31, 2024
2.150
2.290
2.000
2.160
57,947
+0.01(+0.47%)
Jan 30, 2024
1.920
2.210
1.913
2.150
79,522
+0.24(+12.86%)
Jan 29, 2024
1.870
1.950
1.830
1.905
18,641
-0.00(-0.23%)
Jan 26, 2024
1.880
1.939
1.876
1.909
3,557
-0.00(-0.03%)
Jan 25, 2024
1.870
1.920
1.810
1.910
3,907
-0.01(-0.52%)
Jan 24, 2024
1.920
1.975
1.800
1.920
27,059
+0.00(+0.00%)
Jan 23, 2024
1.910
1.980
1.910
1.920
6,683
+0.00(+0.00%)
Jan 22, 2024
1.910
2.000
1.850
1.920
14,397
-0.02(-0.81%)
Jan 19, 2024
2.010
2.010
1.909
1.936
6,857
+0.03(+1.63%)
Jan 18, 2024
2.040
2.050
1.900
1.905
18,092
-0.10(-4.77%)
Jan 17, 2024
1.950
2.010
1.950
2.000
10,814
+0.05(+2.56%)
Jan 16, 2024
2.000
2.070
1.912
1.950
40,365
+0.02(+0.98%)
Jan 12, 2024
1.960
2.005
1.930
1.931
13,810
+0.06(+3.26%)
Jan 11, 2024
1.960
1.980
1.860
1.870
16,961
-0.09(-4.58%)
Jan 10, 2024
2.020
2.020
1.796
1.960
28,015
-0.04(-1.93%)
Jan 09, 2024
1.910
2.180
1.910
1.998
105,851
+0.12(+6.30%)
Jan 08, 2024
1.724
2.000
1.724
1.880
71,153
+0.18(+10.59%)
Jan 05, 2024
1.750
1.780
1.670
1.700
36,701
-0.01(-0.59%)
Jan 04, 2024
1.750
1.830
1.670
1.710
24,364
+0.04(+2.40%)
Jan 03, 2024
1.780
1.810
1.670
1.670
47,143
-0.17(-9.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.