Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lisata Therapeutics, Inc. - Common Stock
(NQ:
LSTA
)
2.960
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.270
3.270
3.103
3.120
14,230
-0.14(-4.29%)
Mar 27, 2024
3.110
3.270
3.110
3.260
11,964
+0.09(+2.74%)
Mar 26, 2024
3.170
3.260
3.080
3.173
14,018
-0.11(-3.23%)
Mar 25, 2024
3.160
3.380
3.080
3.279
12,599
+0.08(+2.47%)
Mar 22, 2024
3.380
3.400
3.040
3.200
23,304
-0.15(-4.48%)
Mar 21, 2024
3.100
3.400
3.000
3.350
167,503
+0.26(+8.41%)
Mar 20, 2024
2.990
3.155
2.990
3.090
51,396
+0.03(+0.98%)
Mar 19, 2024
3.040
3.120
2.930
3.060
8,751
+0.02(+0.66%)
Mar 18, 2024
3.040
3.115
3.040
3.040
2,350
-0.04(-1.30%)
Mar 15, 2024
3.264
3.264
3.040
3.080
3,156
+0.05(+1.65%)
Mar 14, 2024
3.070
3.204
3.000
3.030
10,647
-0.03(-0.98%)
Mar 13, 2024
3.050
3.180
3.050
3.060
11,008
-0.04(-1.29%)
Mar 12, 2024
3.070
3.240
3.060
3.100
11,060
-0.14(-4.32%)
Mar 11, 2024
3.150
3.260
3.050
3.240
3,272
+0.07(+2.21%)
Mar 08, 2024
3.060
3.170
3.060
3.170
3,089
+0.11(+3.59%)
Mar 07, 2024
2.996
3.135
2.996
3.060
6,129
-0.03(-1.04%)
Mar 06, 2024
3.120
3.146
2.930
3.092
8,945
-0.03(-0.89%)
Mar 05, 2024
3.200
3.200
3.000
3.120
10,826
-0.12(-3.68%)
Mar 04, 2024
3.190
3.240
3.050
3.239
25,670
+0.14(+4.49%)
Mar 01, 2024
2.940
3.260
2.940
3.100
10,562
+0.17(+5.80%)
Feb 29, 2024
3.070
3.290
2.920
2.930
24,027
-0.23(-7.26%)
Feb 28, 2024
3.230
3.300
3.110
3.159
7,263
-0.06(-1.88%)
Feb 27, 2024
3.100
3.240
3.060
3.220
18,853
+0.20(+6.62%)
Feb 26, 2024
3.090
3.100
3.010
3.020
10,173
+0.03(+1.00%)
Feb 23, 2024
2.990
3.100
2.913
2.990
13,686
-0.01(-0.33%)
Feb 22, 2024
2.800
3.090
2.800
3.000
6,763
+0.13(+4.53%)
Feb 21, 2024
2.990
2.990
2.846
2.870
7,713
-0.13(-4.33%)
Feb 20, 2024
3.050
3.100
3.000
3.000
12,117
-0.12(-3.85%)
Feb 16, 2024
2.870
3.120
2.686
3.120
29,067
+0.25(+8.71%)
Feb 15, 2024
2.740
2.870
2.610
2.870
10,108
+0.10(+3.61%)
Feb 14, 2024
2.690
2.835
2.660
2.770
9,665
+0.02(+0.54%)
Feb 13, 2024
2.650
2.870
2.650
2.755
4,590
+0.03(+1.29%)
Feb 12, 2024
2.660
2.800
2.610
2.720
5,903
+0.06(+2.26%)
Feb 09, 2024
2.600
2.660
2.600
2.660
2,328
+0.05(+1.92%)
Feb 08, 2024
2.630
2.660
2.600
2.610
5,611
-0.04(-1.44%)
Feb 07, 2024
2.560
2.660
2.560
2.648
9,562
-0.01(-0.45%)
Feb 06, 2024
2.680
2.830
2.580
2.660
7,732
-0.14(-5.15%)
Feb 05, 2024
2.710
2.804
2.710
2.804
1,536
+0.15(+5.83%)
Feb 02, 2024
2.730
2.870
2.598
2.650
6,213
-0.05(-1.85%)
Feb 01, 2024
2.500
2.700
2.500
2.700
4,950
+0.23(+9.31%)
Jan 31, 2024
2.580
2.720
2.470
2.470
10,993
-0.28(-10.18%)
Jan 30, 2024
2.800
2.865
2.740
2.750
4,471
-0.02(-0.72%)
Jan 29, 2024
2.880
2.950
2.420
2.770
14,454
-0.07(-2.47%)
Jan 26, 2024
2.820
3.000
2.650
2.840
10,608
+0.15(+5.58%)
Jan 25, 2024
2.700
2.790
2.630
2.690
5,044
-0.06(-2.18%)
Jan 24, 2024
2.840
2.980
2.580
2.750
20,046
-0.11(-3.85%)
Jan 23, 2024
2.880
2.940
2.820
2.860
10,147
-0.05(-1.72%)
Jan 22, 2024
2.900
3.030
2.900
2.910
5,499
-0.04(-1.36%)
Jan 19, 2024
3.040
3.040
2.900
2.950
5,316
-0.06(-2.10%)
Jan 18, 2024
2.930
3.040
2.870
3.013
8,506
+0.07(+2.49%)
Jan 17, 2024
2.980
3.010
2.820
2.940
13,623
-0.08(-2.65%)
Jan 16, 2024
3.070
3.070
2.886
3.020
8,806
+0.00(+0.00%)
Jan 12, 2024
3.010
3.080
2.950
3.020
10,741
+0.03(+1.00%)
Jan 11, 2024
2.850
3.050
2.850
2.990
13,495
-0.01(-0.33%)
Jan 10, 2024
3.180
3.180
2.960
3.000
7,926
-0.08(-2.60%)
Jan 09, 2024
3.090
3.200
2.950
3.080
18,817
+0.01(+0.33%)
Jan 08, 2024
2.990
3.189
2.870
3.070
21,285
+0.12(+4.16%)
Jan 05, 2024
3.015
3.015
2.850
2.947
8,942
-0.07(-2.41%)
Jan 04, 2024
3.050
3.100
2.825
3.020
52,218
+0.22(+7.86%)
Jan 03, 2024
2.850
2.850
2.655
2.800
3,847
+0.02(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.