Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fitell Corporation - Ordinary Shares
(NQ:
FTEL
)
16.83
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.800
8.250
6.800
7.910
694,025
+1.06(+15.47%)
Mar 27, 2024
6.730
7.810
6.010
6.850
847,552
+0.05(+0.74%)
Mar 26, 2024
6.730
7.270
6.590
6.800
642,563
+0.06(+0.89%)
Mar 25, 2024
6.720
7.330
6.400
6.740
717,640
-0.13(-1.89%)
Mar 22, 2024
7.180
7.460
6.730
6.870
693,607
-0.23(-3.24%)
Mar 21, 2024
6.590
7.150
6.320
7.100
605,201
+0.41(+6.13%)
Mar 20, 2024
8.150
8.780
6.640
6.690
547,628
-1.23(-15.53%)
Mar 19, 2024
6.820
8.000
6.568
7.920
416,651
+0.96(+13.79%)
Mar 18, 2024
6.590
6.990
6.120
6.960
593,133
+0.19(+2.81%)
Mar 15, 2024
7.100
7.430
6.600
6.770
596,581
-0.15(-2.17%)
Mar 14, 2024
6.880
7.100
6.620
6.920
501,850
+0.11(+1.62%)
Mar 13, 2024
7.020
7.205
5.930
6.810
561,024
+0.04(+0.59%)
Mar 12, 2024
6.620
7.500
6.320
6.770
535,393
+0.10(+1.50%)
Mar 11, 2024
6.080
7.400
6.080
6.670
387,507
+0.48(+7.75%)
Mar 08, 2024
5.610
6.480
4.950
6.190
207,261
+0.70(+12.75%)
Mar 07, 2024
5.260
5.600
5.170
5.490
203,398
+0.24(+4.57%)
Mar 06, 2024
5.170
5.470
5.000
5.250
212,735
+0.30(+6.06%)
Mar 05, 2024
5.330
5.330
4.810
4.950
65,342
-0.23(-4.44%)
Mar 04, 2024
5.000
5.200
4.750
5.180
81,585
+0.28(+5.71%)
Mar 01, 2024
4.800
4.970
4.500
4.900
77,816
+0.11(+2.30%)
Feb 29, 2024
5.060
5.060
4.240
4.790
66,128
-0.16(-3.23%)
Feb 28, 2024
4.430
5.006
4.000
4.950
73,279
+0.10(+2.06%)
Feb 27, 2024
4.950
5.815
4.680
4.850
212,710
+0.22(+4.75%)
Feb 26, 2024
4.250
4.990
4.140
4.630
141,500
+0.33(+7.67%)
Feb 23, 2024
3.900
4.300
3.900
4.300
16,588
+0.30(+7.50%)
Feb 22, 2024
3.000
4.309
3.000
4.000
186,711
+1.04(+35.14%)
Feb 21, 2024
3.190
3.560
2.760
2.960
43,222
-0.19(-6.03%)
Feb 20, 2024
3.030
3.250
2.950
3.150
8,599
+0.18(+6.06%)
Feb 16, 2024
2.780
2.970
2.780
2.970
1,254
+0.15(+5.32%)
Feb 15, 2024
2.760
2.850
2.700
2.820
2,924
-0.16(-5.37%)
Feb 14, 2024
2.950
2.980
2.730
2.980
8,608
-0.06(-1.97%)
Feb 13, 2024
2.790
3.400
2.520
3.040
66,575
+0.28(+10.14%)
Feb 12, 2024
3.220
3.400
2.555
2.760
23,759
-0.70(-20.23%)
Feb 09, 2024
3.708
3.708
3.060
3.460
26,647
-0.12(-3.35%)
Feb 08, 2024
3.350
3.980
3.230
3.580
37,778
+0.12(+3.47%)
Feb 07, 2024
2.770
3.800
2.770
3.460
210,367
+0.71(+25.82%)
Feb 06, 2024
2.900
3.000
2.602
2.750
97,751
-0.02(-0.72%)
Feb 05, 2024
2.960
2.960
2.770
2.770
41,800
+0.02(+0.73%)
Feb 02, 2024
2.581
3.030
2.581
2.750
82,492
-0.01(-0.36%)
Feb 01, 2024
2.690
3.277
2.690
2.760
115,324
-0.13(-4.50%)
Jan 31, 2024
2.800
2.900
2.510
2.890
102,978
-0.06(-2.03%)
Jan 30, 2024
2.800
2.970
2.800
2.950
114,724
+0.13(+4.61%)
Jan 29, 2024
2.340
2.925
2.340
2.820
101,451
-0.01(-0.35%)
Jan 26, 2024
2.880
2.980
2.500
2.830
170,880
-0.03(-1.05%)
Jan 25, 2024
2.660
3.008
2.540
2.860
184,109
+0.03(+1.06%)
Jan 24, 2024
2.520
2.900
2.320
2.830
79,625
+0.23(+8.85%)
Jan 23, 2024
2.540
2.760
2.390
2.600
193,228
+0.01(+0.39%)
Jan 22, 2024
1.800
2.650
1.800
2.590
484,920
+0.77(+42.31%)
Jan 19, 2024
1.530
1.828
1.530
1.820
126,529
+0.16(+9.64%)
Jan 18, 2024
1.470
1.940
1.400
1.660
661,395
+0.31(+22.96%)
Jan 17, 2024
1.020
1.415
0.9800
1.350
674,785
+0.36(+36.36%)
Jan 16, 2024
1.090
1.090
0.9200
0.9900
17,801
+0.11(+12.50%)
Jan 12, 2024
0.9500
1.010
0.8800
0.8800
19,734
-0.07(-7.51%)
Jan 11, 2024
1.080
1.130
0.9515
0.9515
11,777
-0.09(-8.51%)
Jan 10, 2024
1.190
1.210
1.040
1.040
6,325
-0.16(-13.33%)
Jan 09, 2024
1.390
1.420
1.168
1.200
12,207
-0.12(-9.09%)
Jan 08, 2024
1.340
1.350
1.229
1.320
4,607
+0.02(+1.54%)
Jan 05, 2024
1.410
1.410
1.300
1.300
3,717
+0.02(+1.56%)
Jan 04, 2024
1.150
1.399
1.150
1.280
2,302
+0.00(+0.00%)
Jan 03, 2024
1.600
1.600
1.270
1.280
11,778
-0.36(-21.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.