Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
12.07
13.04
12.07
12.81
407,976
+0.69(+5.69%)
Mar 30, 2016
12.62
13.19
11.90
12.12
406,157
-0.30(-2.42%)
Mar 29, 2016
12.00
12.53
11.10
12.42
440,890
+0.51(+4.28%)
Mar 28, 2016
12.22
12.40
11.81
11.91
215,592
-0.21(-1.73%)
Mar 24, 2016
12.33
12.12
12.12
12.12
269,900
-0.35(-2.81%)
Mar 23, 2016
13.07
13.36
12.39
12.47
442,555
-0.60(-4.59%)
Mar 22, 2016
12.56
13.15
12.45
13.07
347,301
+0.50(+3.98%)
Mar 21, 2016
12.00
13.49
12.00
12.57
541,430
+0.60(+5.01%)
Mar 18, 2016
11.59
12.19
11.50
11.97
556,093
+0.43(+3.73%)
Mar 17, 2016
12.52
12.66
11.22
11.54
617,857
-0.93(-7.46%)
Mar 16, 2016
12.25
12.83
12.10
12.47
516,897
+0.08(+0.65%)
Mar 15, 2016
13.07
13.25
12.16
12.39
953,511
-1.97(-13.72%)
Mar 14, 2016
13.90
15.06
13.90
14.36
338,632
+0.47(+3.38%)
Mar 11, 2016
14.50
14.85
13.50
13.89
512,370
-0.45(-3.14%)
Mar 10, 2016
16.20
16.20
13.94
14.34
591,393
-1.93(-11.86%)
Mar 09, 2016
16.71
16.74
15.04
16.27
614,501
+1.23(+8.18%)
Mar 08, 2016
16.62
16.62
14.93
15.04
296,638
-1.56(-9.40%)
Mar 07, 2016
16.63
17.20
16.19
16.60
349,448
-0.09(-0.54%)
Mar 04, 2016
16.79
17.00
16.32
16.69
222,277
-0.16(-0.95%)
Mar 03, 2016
16.80
16.95
16.31
16.85
218,127
+0.21(+1.26%)
Mar 02, 2016
16.42
17.71
16.02
16.64
455,941
+0.59(+3.68%)
Mar 01, 2016
14.89
16.15
14.89
16.05
409,314
+1.49(+10.23%)
Feb 29, 2016
15.20
15.59
14.50
14.56
557,429
-0.55(-3.64%)
Feb 26, 2016
14.68
15.29
14.10
15.11
314,401
+0.59(+4.06%)
Feb 25, 2016
14.64
15.17
14.24
14.52
260,904
-0.11(-0.75%)
Feb 24, 2016
14.25
14.70
13.59
14.63
255,507
+0.24(+1.67%)
Feb 23, 2016
14.57
14.99
14.38
14.39
244,031
-0.25(-1.71%)
Feb 22, 2016
15.00
15.27
14.26
14.64
193,074
-0.31(-2.07%)
Feb 19, 2016
14.40
15.09
13.98
14.95
207,236
+0.50(+3.46%)
Feb 18, 2016
14.91
14.95
14.27
14.45
322,269
-0.56(-3.73%)
Feb 17, 2016
15.07
15.40
14.88
15.01
280,877
+0.04(+0.27%)
Feb 16, 2016
14.50
15.21
14.50
14.97
265,645
+0.66(+4.61%)
Feb 12, 2016
14.24
14.31
14.31
14.31
187,800
+0.30(+2.14%)
Feb 11, 2016
13.25
14.46
12.99
14.01
312,423
+0.47(+3.47%)
Feb 10, 2016
13.32
14.10
13.03
13.54
244,107
+0.39(+2.97%)
Feb 09, 2016
12.35
13.07
11.94
13.15
234,955
+0.51(+4.03%)
Feb 08, 2016
14.12
14.40
12.17
12.64
432,041
-1.74(-12.10%)
Feb 05, 2016
15.39
15.61
14.30
14.38
332,916
-1.21(-7.76%)
Feb 04, 2016
14.99
16.10
14.79
15.59
320,483
+0.61(+4.07%)
Feb 03, 2016
15.38
15.50
13.95
14.98
312,601
-0.20(-1.32%)
Feb 02, 2016
14.76
15.27
14.45
15.18
542,696
+0.32(+2.15%)
Feb 01, 2016
14.77
15.28
14.06
14.86
485,069
+0.38(+2.62%)
Jan 29, 2016
15.00
15.33
14.34
14.48
297,614
-0.62(-4.11%)
Jan 28, 2016
16.61
16.64
14.59
15.10
323,575
-1.27(-7.76%)
Jan 27, 2016
17.51
17.70
16.14
16.37
306,647
-1.14(-6.51%)
Jan 26, 2016
18.05
18.27
16.73
17.51
315,464
-0.18(-1.02%)
Jan 25, 2016
18.34
18.88
17.56
17.69
397,265
-0.70(-3.81%)
Jan 22, 2016
20.13
20.50
17.66
18.39
497,357
-1.21(-6.17%)
Jan 21, 2016
20.31
20.92
19.52
19.60
716,777
-0.77(-3.78%)
Jan 20, 2016
18.30
20.95
18.08
20.37
314,849
+1.00(+5.16%)
Jan 19, 2016
20.76
20.91
18.42
19.37
313,880
-1.32(-6.38%)
Jan 15, 2016
20.61
20.69
20.69
20.69
231,200
-0.79(-3.68%)
Jan 14, 2016
21.24
21.98
19.33
21.48
654,328
+0.54(+2.58%)
Jan 13, 2016
22.94
23.06
20.68
20.94
300,348
-1.86(-8.16%)
Jan 12, 2016
22.67
23.37
22.04
22.80
332,709
+0.50(+2.24%)
Jan 11, 2016
23.51
23.88
20.69
22.30
472,221
-1.29(-5.47%)
Jan 08, 2016
23.90
24.10
23.13
23.59
346,985
-0.24(-1.01%)
Jan 07, 2016
24.31
24.69
23.22
23.83
223,251
-0.98(-3.95%)
Jan 06, 2016
25.76
26.20
24.02
24.81
246,833
-1.49(-5.67%)
Jan 05, 2016
26.79
27.01
25.69
26.30
313,733
-0.44(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.