Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.510
2.800
2.470
2.740
387,071
+0.22(+8.73%)
Mar 30, 2020
2.550
2.650
2.360
2.520
358,808
-0.03(-1.18%)
Mar 27, 2020
2.660
2.680
2.480
2.550
483,200
-0.19(-6.93%)
Mar 26, 2020
2.680
2.865
2.630
2.740
346,979
+0.10(+3.79%)
Mar 25, 2020
2.780
2.880
2.580
2.640
497,865
-0.14(-5.04%)
Mar 24, 2020
2.710
2.840
2.560
2.780
802,565
+0.25(+9.88%)
Mar 23, 2020
2.470
2.630
2.310
2.530
857,642
+0.03(+1.20%)
Mar 20, 2020
2.270
2.540
2.215
2.500
1,353,500
+0.27(+12.11%)
Mar 19, 2020
2.000
2.360
2.000
2.230
907,884
+0.22(+10.95%)
Mar 18, 2020
2.530
2.690
1.870
2.010
1,089,174
-0.73(-26.64%)
Mar 17, 2020
2.330
2.740
2.330
2.740
990,603
+0.45(+19.65%)
Mar 16, 2020
2.420
2.580
2.250
2.290
896,218
-0.27(-10.55%)
Mar 13, 2020
2.470
2.560
2.235
2.560
1,108,000
+0.12(+4.92%)
Mar 12, 2020
2.110
2.540
1.970
2.440
1,164,837
+0.08(+3.39%)
Mar 11, 2020
2.470
2.640
2.300
2.360
530,592
-0.21(-8.17%)
Mar 10, 2020
2.600
2.890
2.490
2.570
1,319,221
-0.50(-16.29%)
Mar 09, 2020
2.990
3.175
2.910
3.070
887,482
-0.15(-4.66%)
Mar 06, 2020
3.190
3.330
3.130
3.220
490,200
-0.11(-3.30%)
Mar 05, 2020
3.300
3.590
3.250
3.330
792,919
-0.02(-0.60%)
Mar 04, 2020
3.110
3.400
3.025
3.350
817,915
+0.31(+10.20%)
Mar 03, 2020
3.080
3.290
2.950
3.040
885,563
+0.00(+0.00%)
Mar 02, 2020
3.140
3.140
2.870
3.040
939,809
-0.01(-0.33%)
Feb 28, 2020
2.580
3.080
2.550
3.050
1,257,400
+0.08(+2.69%)
Feb 27, 2020
3.380
3.380
2.940
2.970
1,512,935
-0.45(-13.16%)
Feb 26, 2020
3.460
3.510
3.280
3.420
850,068
-0.04(-1.16%)
Feb 25, 2020
3.700
3.700
3.360
3.460
990,569
-0.26(-6.99%)
Feb 24, 2020
3.380
3.720
3.110
3.720
1,247,690
+0.07(+1.92%)
Feb 21, 2020
3.890
3.890
3.510
3.650
1,278,800
-0.22(-5.68%)
Feb 20, 2020
3.640
4.040
3.630
3.870
1,908,559
+0.27(+7.50%)
Feb 19, 2020
3.710
3.800
3.290
3.600
2,152,851
-0.06(-1.77%)
Feb 18, 2020
3.410
3.680
3.400
3.665
1,729,288
+0.29(+8.43%)
Feb 14, 2020
3.240
3.487
3.220
3.380
1,983,300
+0.16(+4.97%)
Feb 13, 2020
2.960
3.240
2.920
3.220
1,863,435
+0.26(+8.78%)
Feb 12, 2020
2.780
2.980
2.740
2.960
1,317,295
+0.15(+5.34%)
Feb 11, 2020
2.700
2.900
2.600
2.810
1,044,825
+0.02(+0.72%)
Feb 10, 2020
2.950
3.050
2.410
2.790
3,108,331
-0.08(-2.79%)
Feb 07, 2020
2.600
3.014
2.520
2.870
3,585,500
+0.34(+13.44%)
Feb 06, 2020
2.550
2.580
2.360
2.530
2,789,263
-0.22(-8.00%)
Feb 05, 2020
2.300
2.750
2.240
2.750
4,251,884
+0.51(+22.77%)
Feb 04, 2020
1.900
2.300
1.900
2.240
3,888,168
+0.38(+20.43%)
Feb 03, 2020
1.740
1.900
1.690
1.860
1,869,396
+0.18(+10.71%)
Jan 31, 2020
1.650
1.760
1.460
1.680
3,500,400
+0.33(+24.44%)
Jan 30, 2020
1.400
1.410
1.340
1.350
548,523
-0.05(-3.57%)
Jan 29, 2020
1.470
1.528
1.390
1.400
503,756
-0.08(-5.41%)
Jan 28, 2020
1.420
1.500
1.380
1.480
678,297
+0.08(+5.71%)
Jan 27, 2020
1.460
1.460
1.370
1.400
674,227
-0.08(-5.41%)
Jan 24, 2020
1.600
1.630
1.420
1.480
1,261,300
-0.10(-6.33%)
Jan 23, 2020
1.480
1.590
1.440
1.580
1,274,794
+0.10(+6.76%)
Jan 22, 2020
1.410
1.500
1.410
1.480
1,248,721
+0.07(+4.96%)
Jan 21, 2020
1.400
1.470
1.360
1.410
834,744
+0.01(+0.71%)
Jan 17, 2020
1.360
1.420
1.330
1.400
927,400
+0.06(+4.48%)
Jan 16, 2020
1.250
1.350
1.200
1.340
1,274,903
+0.10(+8.06%)
Jan 15, 2020
1.200
1.250
1.200
1.240
494,402
+0.05(+4.20%)
Jan 14, 2020
1.170
1.250
1.110
1.190
894,270
+0.04(+3.48%)
Jan 13, 2020
1.200
1.220
1.150
1.150
861,980
-0.04(-3.36%)
Jan 10, 2020
1.300
1.300
1.180
1.190
2,414,700
-0.14(-10.53%)
Jan 09, 2020
1.420
1.430
1.300
1.330
614,771
-0.06(-4.32%)
Jan 08, 2020
1.350
1.410
1.330
1.390
595,644
+0.05(+3.73%)
Jan 07, 2020
1.330
1.370
1.285
1.340
846,989
+0.01(+0.75%)
Jan 06, 2020
1.210
1.370
1.210
1.330
1,409,154
+0.12(+9.92%)
Jan 03, 2020
1.160
1.240
1.140
1.210
682,800
+0.03(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.