Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Solar Inc
(NQ:
CSIQ
)
17.39
-0.94 (-5.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
9.640
9.800
9.550
9.750
193,105
+0.04(+0.41%)
Mar 29, 2007
9.750
9.940
9.640
9.710
373,069
+0.12(+1.25%)
Mar 28, 2007
9.550
10.25
9.500
9.590
143,264
-0.01(-0.10%)
Mar 27, 2007
9.600
9.790
9.500
9.600
226,997
-0.15(-1.54%)
Mar 26, 2007
9.720
10.00
9.600
9.750
113,089
-0.20(-2.01%)
Mar 23, 2007
9.650
10.08
9.620
9.950
397,306
+0.30(+3.11%)
Mar 22, 2007
9.300
9.850
9.270
9.650
378,356
+0.31(+3.32%)
Mar 21, 2007
9.240
9.460
9.080
9.340
174,111
+0.09(+0.97%)
Mar 20, 2007
9.130
9.250
8.900
9.250
164,165
+0.39(+4.40%)
Mar 19, 2007
9.150
9.250
8.720
8.860
261,645
-0.26(-2.85%)
Mar 16, 2007
9.340
9.450
8.760
9.120
317,959
-0.28(-2.98%)
Mar 15, 2007
9.540
9.630
9.340
9.400
219,846
+0.07(+0.75%)
Mar 14, 2007
10.77
11.15
9.230
9.330
1,352,645
-1.49(-13.77%)
Mar 13, 2007
10.87
11.50
10.75
10.82
230,714
-0.05(-0.46%)
Mar 12, 2007
10.75
11.10
10.63
10.87
207,465
-0.33(-2.95%)
Mar 09, 2007
11.25
11.68
10.95
11.20
219,178
+0.06(+0.54%)
Mar 08, 2007
10.61
11.30
10.60
11.14
306,254
+0.71(+6.81%)
Mar 07, 2007
10.50
10.55
10.35
10.43
128,817
-0.11(-1.04%)
Mar 06, 2007
10.20
10.60
10.15
10.54
311,496
+0.66(+6.68%)
Mar 05, 2007
10.05
10.20
9.880
9.880
430,972
-0.44(-4.26%)
Mar 02, 2007
10.70
10.99
10.19
10.32
240,097
-0.38(-3.55%)
Mar 01, 2007
10.57
10.98
10.13
10.70
342,667
-0.43(-3.86%)
Feb 28, 2007
11.27
11.53
10.90
11.13
282,789
-0.10(-0.89%)
Feb 27, 2007
11.88
11.90
10.72
11.23
1,337,859
-1.37(-10.87%)
Feb 26, 2007
12.60
13.18
12.28
12.60
763,844
+0.27(+2.19%)
Feb 23, 2007
12.71
12.71
12.13
12.33
517,141
-0.32(-2.53%)
Feb 22, 2007
13.39
13.39
12.30
12.65
784,087
-0.54(-4.09%)
Feb 21, 2007
13.43
14.36
13.11
13.19
611,393
-0.24(-1.79%)
Feb 20, 2007
13.05
13.60
13.01
13.43
357,343
+0.61(+4.76%)
Feb 16, 2007
12.45
13.05
12.21
12.82
494,861
+0.41(+3.30%)
Feb 15, 2007
11.70
12.82
11.27
12.41
757,201
+0.86(+7.45%)
Feb 14, 2007
11.00
12.09
11.00
11.55
712,178
+0.88(+8.25%)
Feb 13, 2007
10.79
10.79
10.32
10.67
105,175
+0.28(+2.69%)
Feb 12, 2007
10.90
10.98
10.30
10.39
305,473
-0.51(-4.68%)
Feb 09, 2007
11.50
11.88
10.75
10.90
273,320
-0.55(-4.80%)
Feb 08, 2007
11.08
11.46
10.85
11.45
214,524
+0.44(+4.00%)
Feb 07, 2007
11.60
11.97
10.84
11.01
396,015
-0.53(-4.59%)
Feb 06, 2007
12.20
12.33
11.48
11.54
463,983
-0.61(-5.02%)
Feb 05, 2007
11.42
12.44
11.42
12.15
564,625
+0.81(+7.14%)
Feb 02, 2007
11.51
11.59
11.27
11.34
161,530
-0.12(-1.05%)
Feb 01, 2007
11.07
11.80
10.98
11.46
662,039
+0.50(+4.56%)
Jan 31, 2007
11.67
11.87
10.94
10.96
678,488
-0.64(-5.52%)
Jan 30, 2007
10.60
11.70
10.41
11.60
533,489
+1.27(+12.29%)
Jan 29, 2007
9.680
10.67
9.650
10.33
474,656
+0.68(+7.05%)
Jan 26, 2007
9.810
9.950
9.600
9.650
188,214
-0.24(-2.43%)
Jan 25, 2007
10.65
10.65
9.750
9.890
152,951
-0.87(-8.09%)
Jan 24, 2007
10.24
10.84
10.10
10.76
432,269
+0.92(+9.35%)
Jan 23, 2007
9.600
10.29
9.530
9.840
488,664
+0.36(+3.80%)
Jan 22, 2007
9.480
9.780
9.260
9.480
113,425
+0.02(+0.21%)
Jan 19, 2007
9.470
9.530
9.400
9.460
36,261
-0.02(-0.21%)
Jan 18, 2007
9.750
9.750
9.420
9.480
176,913
-0.24(-2.47%)
Jan 17, 2007
9.700
9.870
9.650
9.720
61,607
-0.03(-0.31%)
Jan 16, 2007
9.950
10.00
9.700
9.750
212,131
-0.14(-1.42%)
Jan 12, 2007
10.00
10.00
9.840
9.890
188,314
+0.01(+0.10%)
Jan 11, 2007
9.700
10.00
9.650
9.880
178,014
+0.20(+2.07%)
Jan 10, 2007
9.690
9.970
9.610
9.680
77,731
-0.09(-0.92%)
Jan 09, 2007
10.00
10.05
9.770
9.770
85,838
-0.21(-2.10%)
Jan 08, 2007
10.10
10.34
9.950
9.980
195,456
-0.17(-1.67%)
Jan 05, 2007
10.50
10.70
10.12
10.15
68,505
-0.26(-2.50%)
Jan 04, 2007
10.82
10.82
10.39
10.41
164,105
-0.41(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.