Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Solar Inc
(NQ:
CSIQ
)
17.39
-0.94 (-5.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
5.400
6.470
5.110
5.980
2,386,269
+0.70(+13.26%)
Mar 30, 2009
5.500
5.500
5.190
5.280
758,136
-0.88(-14.29%)
Mar 26, 2009
5.000
6.400
4.900
6.160
4,010,433
+1.33(+27.54%)
Mar 25, 2009
4.590
4.950
4.540
4.830
683,967
+0.20(+4.32%)
Mar 24, 2009
4.770
4.860
4.540
4.630
486,175
-0.27(-5.51%)
Mar 23, 2009
4.590
4.910
4.540
4.900
911,296
+0.40(+8.89%)
Mar 20, 2009
4.470
4.530
4.150
4.500
540,574
+0.05(+1.12%)
Mar 19, 2009
4.150
4.580
3.970
4.450
688,786
+0.36(+8.80%)
Mar 18, 2009
3.750
4.100
3.510
4.090
776,437
+0.09(+2.25%)
Mar 17, 2009
3.280
4.000
3.250
4.000
860,471
+0.12(+3.09%)
Mar 16, 2009
3.880
3.920
3.640
3.880
478,723
+0.16(+4.30%)
Mar 13, 2009
3.650
3.960
3.650
3.720
421,695
+0.17(+4.79%)
Mar 12, 2009
3.380
3.560
3.290
3.550
416,752
+0.13(+3.80%)
Mar 11, 2009
3.450
3.570
3.300
3.420
398,429
+0.15(+4.59%)
Mar 10, 2009
3.220
3.340
3.170
3.270
513,361
+0.27(+9.00%)
Mar 09, 2009
3.000
3.240
3.000
3.000
329,603
-0.06(-1.96%)
Mar 06, 2009
3.260
3.400
3.000
3.060
347,667
-0.11(-3.47%)
Mar 05, 2009
3.500
3.500
3.150
3.170
369,865
-0.31(-8.91%)
Mar 04, 2009
3.390
3.500
3.250
3.480
442,927
+0.10(+2.96%)
Mar 02, 2009
3.500
3.550
3.250
3.380
431,369
-0.21(-5.85%)
Feb 27, 2009
3.520
3.740
3.500
3.590
486,474
-0.10(-2.71%)
Feb 26, 2009
4.050
4.050
3.653
3.690
587,573
-0.13(-3.40%)
Feb 25, 2009
3.950
4.000
3.710
3.820
515,198
-0.25(-6.14%)
Feb 24, 2009
3.880
4.100
3.700
4.070
632,043
+0.20(+5.17%)
Feb 23, 2009
4.260
4.390
3.697
3.870
702,793
-0.33(-7.86%)
Feb 20, 2009
4.090
4.260
4.000
4.200
767,384
-0.02(-0.47%)
Feb 19, 2009
4.400
4.440
4.040
4.220
626,095
-0.14(-3.10%)
Feb 18, 2009
4.500
4.500
4.160
4.355
620,098
-0.17(-3.86%)
Feb 17, 2009
4.960
4.960
4.470
4.530
755,199
-0.47(-9.40%)
Feb 13, 2009
4.950
5.200
4.950
5.000
384,687
-0.01(-0.20%)
Feb 12, 2009
4.770
5.050
4.750
5.010
597,088
-0.07(-1.38%)
Feb 11, 2009
5.330
5.340
4.910
5.080
1,154,267
-0.16(-3.05%)
Feb 10, 2009
5.700
5.850
5.070
5.240
1,080,340
-0.34(-6.09%)
Feb 09, 2009
5.300
5.650
5.300
5.580
964,944
+0.24(+4.49%)
Feb 06, 2009
5.370
5.490
5.230
5.340
599,283
+0.13(+2.50%)
Feb 05, 2009
5.260
5.380
5.100
5.210
412,402
-0.07(-1.33%)
Feb 04, 2009
5.350
5.600
5.170
5.280
801,945
+0.11(+2.13%)
Feb 03, 2009
5.190
5.220
5.030
5.170
364,554
+0.11(+2.17%)
Feb 02, 2009
5.330
5.400
4.960
5.060
885,326
-0.40(-7.33%)
Jan 30, 2009
5.500
5.650
5.210
5.460
742,032
+0.10(+1.87%)
Jan 29, 2009
5.450
5.450
5.190
5.360
563,306
-0.23(-4.11%)
Jan 28, 2009
5.620
5.700
5.460
5.590
615,806
+0.26(+4.88%)
Jan 27, 2009
5.300
5.540
5.030
5.330
646,572
+0.12(+2.30%)
Jan 26, 2009
5.600
5.690
5.060
5.210
993,164
-0.09(-1.70%)
Jan 23, 2009
4.480
5.940
4.160
5.300
4,431,828
+0.72(+15.72%)
Jan 22, 2009
4.850
4.870
4.420
4.580
605,308
-0.42(-8.40%)
Jan 21, 2009
4.990
5.080
4.500
5.000
828,207
+0.20(+4.17%)
Jan 20, 2009
5.250
5.250
4.800
4.800
622,822
-0.49(-9.26%)
Jan 16, 2009
5.800
5.830
5.100
5.290
1,105,655
-0.31(-5.54%)
Jan 15, 2009
5.010
5.700
4.750
5.600
1,246,850
+0.61(+12.22%)
Jan 14, 2009
5.360
5.490
4.990
4.990
1,152,642
-0.71(-12.46%)
Jan 13, 2009
5.920
5.950
5.500
5.700
738,998
-0.22(-3.72%)
Jan 12, 2009
6.770
6.770
5.780
5.920
1,232,868
-0.88(-12.94%)
Jan 09, 2009
6.780
7.200
6.650
6.800
1,093,225
-0.11(-1.59%)
Jan 08, 2009
6.220
6.990
6.100
6.910
1,645,391
+0.61(+9.68%)
Jan 07, 2009
6.730
6.730
6.200
6.300
926,735
-0.56(-8.16%)
Jan 06, 2009
7.080
7.200
6.660
6.860
1,540,223
-0.18(-2.56%)
Jan 05, 2009
6.690
7.490
6.550
7.040
2,068,738
+0.55(+8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.