Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
21.36
-0.18 (-0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6.830
6.910
6.710
6.860
69,844
-0.09(-1.29%)
Mar 30, 2017
6.780
6.980
6.560
6.950
82,702
+0.18(+2.66%)
Mar 29, 2017
6.300
6.790
6.300
6.770
123,190
+0.44(+6.95%)
Mar 28, 2017
6.240
6.499
6.240
6.330
27,113
+0.05(+0.80%)
Mar 27, 2017
6.200
6.340
6.110
6.280
58,508
+0.04(+0.64%)
Mar 24, 2017
6.340
6.360
6.210
6.240
33,693
-0.12(-1.89%)
Mar 23, 2017
6.450
6.510
6.320
6.360
35,141
-0.10(-1.55%)
Mar 22, 2017
6.540
6.660
6.400
6.460
87,049
-0.05(-0.77%)
Mar 21, 2017
6.500
6.700
6.330
6.510
113,375
+0.12(+1.88%)
Mar 20, 2017
6.430
6.430
6.210
6.390
43,721
-0.01(-0.16%)
Mar 17, 2017
6.280
6.590
6.235
6.400
108,692
+0.12(+1.91%)
Mar 16, 2017
6.330
6.410
6.200
6.280
32,890
-0.07(-1.10%)
Mar 15, 2017
6.150
6.410
6.030
6.350
82,390
+0.28(+4.61%)
Mar 14, 2017
6.100
6.210
5.940
6.070
99,191
-0.08(-1.30%)
Mar 13, 2017
6.000
6.270
6.000
6.150
95,075
+0.13(+2.16%)
Mar 10, 2017
5.990
6.050
5.860
6.020
70,571
+0.08(+1.35%)
Mar 09, 2017
6.030
6.041
5.900
5.940
68,517
-0.07(-1.16%)
Mar 08, 2017
6.250
6.300
5.930
6.010
92,858
-0.19(-3.06%)
Mar 07, 2017
6.320
6.370
6.130
6.200
66,144
-0.15(-2.36%)
Mar 06, 2017
6.430
6.440
6.240
6.350
68,186
-0.08(-1.24%)
Mar 03, 2017
6.420
6.500
6.240
6.430
59,613
+0.01(+0.16%)
Mar 02, 2017
6.120
6.590
6.120
6.420
123,550
+0.20(+3.22%)
Mar 01, 2017
6.200
6.360
6.190
6.220
53,334
+0.11(+1.80%)
Feb 28, 2017
6.390
6.390
6.080
6.110
94,300
-0.29(-4.53%)
Feb 27, 2017
6.350
6.470
6.320
6.400
61,541
+0.05(+0.79%)
Feb 24, 2017
6.380
6.450
6.310
6.350
60,368
-0.07(-1.09%)
Feb 23, 2017
6.550
6.610
6.300
6.420
154,587
-0.11(-1.68%)
Feb 22, 2017
6.650
6.690
6.420
6.530
63,904
-0.14(-2.10%)
Feb 21, 2017
6.670
6.740
6.610
6.670
57,408
+0.05(+0.76%)
Feb 17, 2017
6.620
6.620
6.620
0
-0.12(-1.78%)
Feb 16, 2017
6.760
6.790
6.610
6.740
57,664
-0.02(-0.30%)
Feb 15, 2017
6.810
6.810
6.680
6.760
78,836
+0.02(+0.30%)
Feb 14, 2017
6.890
6.899
6.680
6.740
138,485
-0.12(-1.75%)
Feb 13, 2017
6.750
6.912
6.712
6.860
163,194
+0.20(+3.00%)
Feb 10, 2017
6.680
6.760
6.660
6.660
101,956
+0.03(+0.45%)
Feb 09, 2017
6.520
6.690
6.500
6.630
143,544
+0.11(+1.69%)
Feb 08, 2017
6.800
6.800
6.450
6.520
120,590
-0.27(-3.98%)
Feb 07, 2017
7.270
7.270
6.750
6.790
263,281
-0.46(-6.34%)
Feb 06, 2017
7.300
7.820
7.160
7.250
344,484
+0.21(+2.98%)
Feb 03, 2017
7.050
7.090
6.965
7.040
190,543
+0.02(+0.28%)
Feb 02, 2017
7.040
7.045
6.990
7.020
52,861
-0.02(-0.28%)
Feb 01, 2017
6.990
7.090
6.990
7.040
38,989
+0.05(+0.72%)
Jan 31, 2017
7.030
7.080
6.920
6.990
59,988
-0.11(-1.55%)
Jan 30, 2017
7.100
7.358
7.000
7.100
71,896
-0.02(-0.28%)
Jan 27, 2017
7.170
7.180
7.110
7.120
28,779
-0.09(-1.25%)
Jan 26, 2017
7.200
7.250
7.050
7.210
36,685
+0.04(+0.56%)
Jan 25, 2017
7.270
7.280
7.060
7.170
77,580
+0.00(+0.00%)
Jan 24, 2017
7.100
7.350
6.850
7.170
107,186
+0.14(+1.99%)
Jan 23, 2017
7.180
7.180
6.820
7.030
84,647
-0.12(-1.68%)
Jan 20, 2017
7.230
7.270
7.110
7.150
30,574
-0.12(-1.65%)
Jan 19, 2017
7.070
7.300
7.070
7.270
49,718
+0.10(+1.39%)
Jan 18, 2017
7.230
7.290
7.080
7.170
19,087
-0.01(-0.14%)
Jan 17, 2017
7.300
7.390
7.080
7.180
36,764
-0.12(-1.64%)
Jan 13, 2017
7.300
7.300
7.300
0
+0.08(+1.11%)
Jan 12, 2017
7.270
7.345
7.080
7.220
17,240
-0.05(-0.69%)
Jan 11, 2017
7.294
7.377
7.110
7.270
28,769
+0.08(+1.11%)
Jan 10, 2017
7.180
7.225
7.090
7.190
23,051
+0.07(+0.98%)
Jan 09, 2017
7.400
7.400
7.070
7.120
103,576
-0.23(-3.13%)
Jan 06, 2017
7.230
7.560
7.158
7.350
105,014
+0.11(+1.52%)
Jan 05, 2017
7.400
7.410
7.200
7.240
24,379
-0.17(-2.29%)
Jan 04, 2017
7.500
7.530
7.340
7.410
28,728
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.