Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.270
-0.010 (-0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.850
2.960
2.770
2.820
132,421
-0.01(-0.35%)
Mar 30, 2023
2.740
2.931
2.720
2.830
135,450
+0.02(+0.71%)
Mar 29, 2023
2.790
2.846
2.650
2.810
108,763
+0.03(+1.08%)
Mar 28, 2023
2.730
3.090
2.720
2.780
218,893
+0.06(+2.21%)
Mar 27, 2023
2.800
2.800
2.610
2.720
69,427
+0.01(+0.37%)
Mar 24, 2023
2.390
2.830
2.390
2.710
213,218
+0.28(+11.52%)
Mar 23, 2023
2.400
2.510
2.353
2.430
72,775
+0.03(+1.25%)
Mar 22, 2023
2.460
2.600
2.380
2.400
49,496
-0.05(-2.04%)
Mar 21, 2023
2.390
2.543
2.330
2.450
99,835
+0.15(+6.52%)
Mar 20, 2023
2.380
2.430
2.240
2.300
170,349
-0.09(-3.77%)
Mar 17, 2023
2.550
2.550
2.350
2.390
325,773
-0.15(-5.91%)
Mar 16, 2023
2.560
2.650
2.490
2.540
87,510
-0.08(-3.05%)
Mar 15, 2023
2.600
2.740
2.490
2.620
102,105
+0.02(+0.77%)
Mar 14, 2023
2.580
2.800
2.550
2.600
102,076
+0.09(+3.59%)
Mar 13, 2023
2.570
2.660
2.460
2.510
205,771
-0.18(-6.69%)
Mar 10, 2023
2.800
2.880
2.620
2.690
261,547
-0.17(-5.94%)
Mar 09, 2023
3.290
3.370
2.815
2.860
238,228
-0.41(-12.54%)
Mar 08, 2023
2.870
3.290
2.830
3.270
929,897
+0.47(+16.79%)
Mar 07, 2023
2.680
3.070
2.680
2.800
515,130
+0.11(+4.09%)
Mar 06, 2023
2.590
2.740
2.460
2.690
165,378
+0.16(+6.32%)
Mar 03, 2023
2.450
2.530
2.380
2.530
80,497
+0.11(+4.55%)
Mar 02, 2023
2.250
2.450
2.250
2.420
120,428
+0.14(+6.14%)
Mar 01, 2023
2.260
2.338
2.210
2.280
49,456
-0.01(-0.44%)
Feb 28, 2023
2.280
2.370
2.250
2.290
133,096
+0.00(+0.00%)
Feb 27, 2023
2.310
2.340
2.230
2.290
98,749
+0.04(+1.78%)
Feb 24, 2023
2.280
2.310
2.190
2.250
159,667
-0.05(-2.17%)
Feb 23, 2023
2.340
2.350
2.230
2.300
193,128
-0.03(-1.29%)
Feb 22, 2023
2.340
2.361
2.310
2.330
87,803
-0.02(-0.85%)
Feb 21, 2023
2.370
2.410
2.320
2.350
95,579
-0.03(-1.26%)
Feb 17, 2023
2.320
2.440
2.320
2.380
124,478
+0.04(+1.71%)
Feb 16, 2023
2.350
2.400
2.320
2.340
106,741
-0.04(-1.68%)
Feb 15, 2023
2.400
2.440
2.350
2.380
216,801
-0.02(-0.83%)
Feb 14, 2023
2.470
2.520
2.370
2.400
83,133
-0.05(-2.04%)
Feb 13, 2023
2.480
2.520
2.400
2.450
88,043
-0.03(-1.21%)
Feb 10, 2023
2.510
2.550
2.475
2.480
162,092
-0.03(-1.20%)
Feb 09, 2023
2.630
2.710
2.510
2.510
180,105
-0.17(-6.34%)
Feb 08, 2023
2.620
2.730
2.620
2.680
61,354
+0.09(+3.47%)
Feb 07, 2023
2.690
2.730
2.590
2.590
194,174
-0.09(-3.36%)
Feb 06, 2023
2.770
2.840
2.680
2.680
109,079
-0.08(-2.90%)
Feb 03, 2023
2.770
2.900
2.720
2.760
158,445
-0.06(-2.13%)
Feb 02, 2023
2.680
2.840
2.620
2.820
254,583
+0.17(+6.42%)
Feb 01, 2023
2.550
2.650
2.520
2.650
105,235
+0.13(+5.16%)
Jan 31, 2023
2.510
2.570
2.500
2.520
195,278
+0.00(+0.00%)
Jan 30, 2023
2.650
2.668
2.520
2.520
104,252
-0.13(-4.91%)
Jan 27, 2023
2.620
2.712
2.610
2.650
196,806
+0.03(+1.15%)
Jan 26, 2023
2.640
2.640
2.585
2.620
184,393
+0.04(+1.55%)
Jan 25, 2023
2.590
2.600
2.550
2.580
127,509
-0.02(-0.77%)
Jan 24, 2023
2.580
2.650
2.580
2.600
172,729
+0.02(+0.78%)
Jan 23, 2023
2.570
2.610
2.560
2.580
90,527
+0.02(+0.78%)
Jan 20, 2023
2.550
2.590
2.500
2.560
170,590
+0.02(+0.79%)
Jan 19, 2023
2.600
2.600
2.490
2.540
227,125
-0.07(-2.68%)
Jan 18, 2023
2.690
2.710
2.570
2.610
232,860
-0.06(-2.25%)
Jan 17, 2023
2.700
2.720
2.660
2.670
204,626
+0.02(+0.75%)
Jan 13, 2023
2.680
2.750
2.635
2.650
225,462
+0.00(+0.00%)
Jan 12, 2023
2.730
2.750
2.650
2.650
205,309
-0.08(-2.93%)
Jan 11, 2023
3.050
3.150
2.580
2.730
1,602,224
-0.32(-10.49%)
Jan 10, 2023
3.060
3.120
3.000
3.050
191,821
-0.01(-0.33%)
Jan 09, 2023
3.150
3.190
3.020
3.060
164,264
-0.04(-1.29%)
Jan 06, 2023
3.110
3.150
2.990
3.100
188,746
+0.02(+0.65%)
Jan 05, 2023
3.060
3.200
2.970
3.080
237,953
+0.02(+0.65%)
Jan 04, 2023
2.850
3.080
2.820
3.060
170,113
+0.20(+6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.