Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comstock Hlds Cos
(NQ:
CHCI
)
6.000
-0.140 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1.815
1.820
1.779
1.790
1,154
+0.08(+4.67%)
Mar 30, 2016
1.710
1.710
1.710
1.710
1,000
-0.14(-7.56%)
Mar 29, 2016
1.712
1.850
1.712
1.850
6,145
+0.05(+2.78%)
Mar 24, 2016
1.870
1.800
1.800
1.800
43
+0.01(+0.67%)
Mar 23, 2016
1.890
1.890
1.710
1.788
1,823
+0.09(+5.18%)
Mar 18, 2016
1.800
1.700
1.700
1.700
8
-0.04(-2.29%)
Mar 17, 2016
1.700
1.754
1.700
1.740
700
+0.03(+1.75%)
Mar 16, 2016
1.804
1.804
1.700
1.710
1,668
+0.00(+0.00%)
Mar 15, 2016
1.710
1.710
1.710
1.710
100
+0.01(+0.59%)
Mar 11, 2016
1.710
1.700
1.700
1.700
4
-0.02(-1.16%)
Mar 10, 2016
1.710
1.720
1.710
1.720
243
-0.03(-1.71%)
Mar 09, 2016
1.730
1.750
1.730
1.750
2,618
+0.04(+2.35%)
Mar 08, 2016
1.700
1.710
1.700
1.710
2,836
+0.01(+0.58%)
Mar 07, 2016
1.720
1.739
1.700
1.700
6,206
-0.03(-1.73%)
Mar 04, 2016
1.740
1.740
1.700
1.730
12,989
-0.02(-1.15%)
Mar 03, 2016
1.729
1.750
1.729
1.750
1,999
+0.09(+5.42%)
Mar 02, 2016
1.710
1.710
1.660
1.660
4,523
-0.07(-4.04%)
Mar 01, 2016
1.750
1.750
1.730
1.730
1,005
-0.00(-0.01%)
Feb 29, 2016
1.700
1.730
1.700
1.730
418
+0.04(+2.32%)
Feb 26, 2016
1.740
1.740
1.640
1.691
2,028
+0.00(+0.04%)
Feb 25, 2016
1.700
1.700
1.690
1.690
4,403
+0.05(+3.05%)
Feb 24, 2016
1.760
1.760
1.600
1.640
11,186
-0.10(-5.75%)
Feb 23, 2016
1.730
1.796
1.730
1.740
1,484
+0.03(+1.75%)
Feb 22, 2016
1.910
1.910
1.700
1.710
5,972
+0.01(+0.59%)
Feb 19, 2016
1.760
1.910
1.690
1.700
3,109
-0.12(-6.59%)
Feb 18, 2016
1.880
1.890
1.610
1.820
3,746
+0.09(+5.20%)
Feb 17, 2016
1.760
1.880
1.670
1.730
1,702
-0.07(-3.89%)
Feb 16, 2016
1.795
1.800
1.790
1.800
2,508
+0.05(+2.86%)
Feb 11, 2016
1.750
1.750
1.750
1.750
700
-0.01(-0.57%)
Feb 10, 2016
1.800
1.890
1.760
1.760
1,664
+0.01(+0.57%)
Feb 09, 2016
1.630
1.790
1.630
1.750
6,326
+0.05(+2.94%)
Feb 08, 2016
1.744
1.782
1.700
1.700
2,913
-0.04(-2.30%)
Feb 05, 2016
1.720
1.750
1.570
1.740
1,979
-0.02(-1.14%)
Feb 04, 2016
1.661
1.760
1.599
1.760
1,713
+0.06(+3.53%)
Feb 03, 2016
1.760
1.760
1.700
1.700
5,614
-0.01(-0.58%)
Feb 02, 2016
1.790
1.790
1.600
1.710
846
-0.03(-1.72%)
Feb 01, 2016
1.770
1.780
1.740
1.740
3,603
-0.02(-1.14%)
Jan 29, 2016
1.640
1.780
1.580
1.760
4,305
+0.02(+1.15%)
Jan 27, 2016
1.850
1.740
1.740
1.740
333
-0.08(-4.40%)
Jan 26, 2016
1.710
1.840
1.680
1.820
9,920
+0.03(+1.45%)
Jan 25, 2016
1.640
1.858
1.570
1.794
12,021
+0.13(+7.64%)
Jan 22, 2016
1.660
1.870
1.630
1.667
5,427
+0.02(+1.39%)
Jan 21, 2016
1.700
1.878
1.580
1.644
6,871
+0.09(+5.83%)
Jan 20, 2016
1.750
1.750
1.550
1.553
16,727
-0.10(-5.87%)
Jan 19, 2016
1.800
1.880
1.610
1.650
18,480
+0.04(+2.48%)
Jan 15, 2016
1.750
1.610
1.610
1.610
37,900
-0.16(-9.00%)
Jan 14, 2016
1.710
1.850
1.500
1.769
27,658
+0.08(+4.69%)
Jan 13, 2016
1.820
1.864
1.690
1.690
12,523
-0.12(-6.63%)
Jan 12, 2016
1.840
1.880
1.810
1.810
5,741
-0.03(-1.63%)
Jan 11, 2016
1.690
1.870
1.690
1.840
24,278
-0.08(-4.17%)
Jan 08, 2016
1.600
2.000
1.600
1.920
30,081
+0.21(+12.28%)
Jan 07, 2016
1.800
1.870
1.400
1.710
34,511
-0.26(-13.32%)
Jan 06, 2016
1.630
2.480
1.620
1.973
127,058
+0.47(+31.51%)
Jan 05, 2016
1.630
1.630
1.410
1.500
8,036
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.