Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comstock Hlds Cos
(NQ:
CHCI
)
6.000
-0.140 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.950
5.070
4.950
5.070
4,775
+0.17(+3.47%)
Mar 30, 2023
5.000
5.030
4.900
4.900
5,124
+0.01(+0.20%)
Mar 29, 2023
4.920
4.980
4.860
4.890
3,557
+0.04(+0.82%)
Mar 28, 2023
5.080
5.220
4.740
4.850
30,513
-0.18(-3.58%)
Mar 27, 2023
5.229
5.229
5.020
5.030
1,412
-0.04(-0.79%)
Mar 24, 2023
5.440
5.440
5.012
5.070
3,277
-0.13(-2.50%)
Mar 23, 2023
5.274
5.425
5.110
5.200
13,136
-0.25(-4.59%)
Mar 22, 2023
5.480
5.525
5.290
5.450
9,331
+0.02(+0.37%)
Mar 21, 2023
5.425
5.470
5.315
5.430
3,740
+0.13(+2.45%)
Mar 20, 2023
5.050
5.300
5.030
5.300
11,787
+0.25(+4.95%)
Mar 17, 2023
5.140
5.550
5.030
5.050
25,557
-0.07(-1.37%)
Mar 16, 2023
5.380
5.570
5.120
5.120
3,990
-0.19(-3.58%)
Mar 15, 2023
5.090
5.620
5.090
5.310
15,815
-0.10(-1.85%)
Mar 14, 2023
5.460
5.510
5.390
5.410
5,058
-0.12(-2.17%)
Mar 13, 2023
5.380
5.530
5.150
5.530
15,330
+0.12(+2.26%)
Mar 10, 2023
5.480
5.540
5.408
5.408
6,322
-0.00(-0.04%)
Mar 09, 2023
5.212
5.490
5.212
5.410
10,527
+0.05(+0.93%)
Mar 08, 2023
5.270
5.394
5.250
5.360
3,151
+0.01(+0.19%)
Mar 07, 2023
5.420
5.641
5.340
5.350
18,039
-0.01(-0.19%)
Mar 06, 2023
5.460
5.460
5.270
5.360
12,260
+0.09(+1.71%)
Mar 03, 2023
4.500
5.590
4.500
5.270
104,620
+0.73(+16.08%)
Mar 02, 2023
5.240
5.420
4.500
4.540
89,041
-0.76(-14.34%)
Mar 01, 2023
6.440
6.940
5.110
5.300
113,167
-1.14(-17.70%)
Feb 28, 2023
5.870
6.470
5.769
6.440
63,691
+0.57(+9.67%)
Feb 27, 2023
5.430
6.060
5.430
5.872
46,828
+0.46(+8.55%)
Feb 24, 2023
5.080
5.850
5.080
5.410
42,593
+0.16(+3.05%)
Feb 23, 2023
4.960
5.310
4.960
5.250
27,527
+0.34(+6.92%)
Feb 22, 2023
4.710
4.980
4.703
4.910
11,854
+0.11(+2.29%)
Feb 21, 2023
4.330
4.820
4.270
4.800
29,439
+0.45(+10.34%)
Feb 17, 2023
5.150
5.230
4.270
4.350
116,318
-0.58(-11.76%)
Feb 16, 2023
4.370
5.400
4.335
4.930
134,775
+0.57(+13.07%)
Feb 15, 2023
4.770
4.811
4.350
4.360
35,691
-0.45(-9.45%)
Feb 14, 2023
4.880
4.880
4.760
4.815
7,755
-0.07(-1.53%)
Feb 13, 2023
4.840
4.900
4.797
4.890
1,254
-0.07(-1.41%)
Feb 10, 2023
4.800
4.960
4.768
4.960
4,791
+0.17(+3.55%)
Feb 09, 2023
4.877
4.877
4.790
4.790
675
-0.02(-0.42%)
Feb 08, 2023
4.870
4.970
4.810
4.810
4,183
-0.07(-1.43%)
Feb 07, 2023
4.820
4.948
4.805
4.880
2,794
+0.02(+0.41%)
Feb 06, 2023
4.980
5.000
4.820
4.860
15,261
-0.02(-0.41%)
Feb 03, 2023
4.840
5.100
4.690
4.880
22,777
+0.10(+2.09%)
Feb 02, 2023
4.297
4.940
4.248
4.780
36,688
+0.34(+7.66%)
Feb 01, 2023
4.270
4.620
4.205
4.440
30,871
+0.22(+5.21%)
Jan 31, 2023
4.200
4.244
4.200
4.220
4,766
+0.06(+1.44%)
Jan 30, 2023
4.230
4.240
4.155
4.160
6,028
+0.00(+0.00%)
Jan 27, 2023
4.210
4.227
4.150
4.160
6,952
-0.04(-1.05%)
Jan 26, 2023
4.190
4.204
4.160
4.204
823
-0.01(-0.14%)
Jan 25, 2023
4.150
4.210
4.150
4.210
3,406
+0.06(+1.45%)
Jan 24, 2023
4.120
4.170
4.110
4.150
3,427
+0.07(+1.68%)
Jan 23, 2023
4.070
4.153
4.040
4.081
6,647
+0.02(+0.52%)
Jan 20, 2023
3.963
4.060
3.930
4.060
10,138
+0.02(+0.50%)
Jan 19, 2023
4.120
4.120
4.000
4.040
1,991
-0.08(-1.94%)
Jan 18, 2023
4.140
4.150
4.010
4.120
6,405
+0.04(+0.98%)
Jan 17, 2023
4.130
4.130
3.960
4.080
5,011
+0.03(+0.74%)
Jan 13, 2023
3.952
4.050
3.952
4.050
1,615
+0.03(+0.75%)
Jan 12, 2023
3.906
4.040
3.906
4.020
1,634
-0.01(-0.25%)
Jan 11, 2023
3.870
4.030
3.870
4.030
2,870
+0.06(+1.51%)
Jan 10, 2023
3.880
3.970
3.880
3.970
2,722
+0.13(+3.39%)
Jan 09, 2023
3.880
3.890
3.800
3.840
20,330
-0.04(-1.03%)
Jan 06, 2023
3.870
3.900
3.848
3.880
3,212
+0.00(+0.00%)
Jan 05, 2023
4.030
4.030
3.850
3.880
12,546
-0.11(-2.76%)
Jan 04, 2023
4.130
4.130
3.910
3.990
11,824
+0.03(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.