Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
4.100
4.210
4.000
4.170
45,719
+0.07(+1.71%)
Mar 30, 2015
4.040
4.120
4.030
4.100
24,815
+0.06(+1.49%)
Mar 27, 2015
4.080
4.080
4.010
4.040
9,333
-0.03(-0.74%)
Mar 26, 2015
4.025
4.090
4.020
4.070
11,083
-0.03(-0.73%)
Mar 25, 2015
4.310
4.310
4.050
4.100
43,886
-0.14(-3.30%)
Mar 24, 2015
4.100
4.340
4.041
4.240
56,461
+0.11(+2.66%)
Mar 23, 2015
4.110
4.230
4.020
4.130
31,977
-0.02(-0.48%)
Mar 20, 2015
4.140
4.160
4.020
4.150
90,222
+0.06(+1.47%)
Mar 19, 2015
3.910
4.150
3.910
4.090
20,365
+0.03(+0.74%)
Mar 18, 2015
4.000
4.119
3.990
4.060
51,894
-0.01(-0.25%)
Mar 17, 2015
4.000
4.140
3.960
4.070
50,923
-0.06(-1.45%)
Mar 16, 2015
4.180
4.319
4.100
4.130
154,567
-0.07(-1.67%)
Mar 13, 2015
4.270
4.300
4.110
4.200
153,810
-0.07(-1.64%)
Mar 12, 2015
4.300
4.335
4.000
4.270
149,510
-0.04(-0.93%)
Mar 11, 2015
4.380
4.480
4.270
4.310
124,463
-0.18(-4.01%)
Mar 10, 2015
4.250
4.560
4.250
4.490
92,422
+0.16(+3.70%)
Mar 09, 2015
4.260
4.330
4.160
4.330
31,306
+0.07(+1.64%)
Mar 06, 2015
4.170
4.270
4.130
4.260
39,065
+0.06(+1.43%)
Mar 05, 2015
4.000
4.390
3.880
4.200
234,643
+0.33(+8.53%)
Mar 04, 2015
3.930
3.980
3.850
3.870
47,556
-0.03(-0.77%)
Mar 03, 2015
3.960
3.960
3.900
3.900
48,018
-0.09(-2.26%)
Mar 02, 2015
3.920
3.990
3.900
3.990
57,659
+0.09(+2.31%)
Feb 27, 2015
3.906
4.000
3.850
3.900
55,660
-0.01(-0.26%)
Feb 26, 2015
3.860
3.940
3.860
3.910
15,487
+0.03(+0.77%)
Feb 25, 2015
3.800
3.940
3.800
3.880
6,111
+0.07(+1.84%)
Feb 24, 2015
3.800
3.900
3.800
3.810
127,664
-0.01(-0.26%)
Feb 23, 2015
3.880
3.970
3.810
3.820
37,145
-0.05(-1.29%)
Feb 20, 2015
3.680
3.900
3.660
3.870
59,987
+0.22(+6.03%)
Feb 19, 2015
3.500
3.660
3.490
3.650
188,633
+0.10(+2.82%)
Feb 18, 2015
3.510
3.610
3.500
3.550
23,645
+0.03(+0.85%)
Feb 17, 2015
3.560
3.565
3.490
3.520
24,336
-0.02(-0.56%)
Feb 13, 2015
3.500
3.540
3.540
3.540
98,500
+0.04(+1.14%)
Feb 12, 2015
3.540
3.540
3.460
3.500
31,834
-0.03(-0.85%)
Feb 11, 2015
3.500
3.532
3.500
3.530
18,514
+0.01(+0.28%)
Feb 10, 2015
3.520
3.530
3.460
3.520
25,386
+0.01(+0.28%)
Feb 09, 2015
3.530
3.570
3.500
3.510
11,624
-0.06(-1.68%)
Feb 06, 2015
3.510
3.570
3.490
3.570
41,693
+0.01(+0.28%)
Feb 05, 2015
3.510
3.590
3.510
3.560
12,740
+0.04(+1.14%)
Feb 04, 2015
3.540
3.540
3.500
3.520
25,281
-0.04(-1.12%)
Feb 03, 2015
3.570
3.610
3.530
3.560
30,021
+0.04(+1.14%)
Feb 02, 2015
3.400
3.570
3.400
3.520
72,196
+0.15(+4.45%)
Jan 30, 2015
3.510
3.510
3.360
3.370
36,354
-0.17(-4.80%)
Jan 29, 2015
3.540
3.550
3.450
3.540
14,959
+0.03(+0.85%)
Jan 28, 2015
3.540
3.590
3.460
3.510
23,379
+0.02(+0.57%)
Jan 27, 2015
3.560
3.690
3.490
3.490
199,133
-0.07(-1.97%)
Jan 26, 2015
3.680
3.700
3.560
3.560
18,546
-0.16(-4.30%)
Jan 23, 2015
3.580
3.740
3.540
3.720
42,545
+0.17(+4.79%)
Jan 22, 2015
3.480
3.530
3.480
3.550
11,000
+0.05(+1.43%)
Jan 21, 2015
3.450
3.580
3.380
3.500
80,796
+0.08(+2.34%)
Jan 20, 2015
3.490
3.490
3.350
3.420
39,132
-0.04(-1.16%)
Jan 16, 2015
3.540
3.540
3.460
3.460
8,989
-0.04(-1.14%)
Jan 15, 2015
3.580
3.580
3.450
3.500
18,292
-0.10(-2.78%)
Jan 14, 2015
3.530
3.600
3.490
3.600
50,027
+0.05(+1.41%)
Jan 13, 2015
3.540
3.580
3.480
3.550
36,823
+0.02(+0.57%)
Jan 12, 2015
3.690
3.700
3.470
3.530
80,855
-0.19(-5.11%)
Jan 09, 2015
3.880
3.880
3.645
3.720
28,674
-0.14(-3.63%)
Jan 08, 2015
3.570
3.860
3.570
3.860
40,515
+0.27(+7.52%)
Jan 07, 2015
3.660
3.730
3.560
3.590
55,585
-0.09(-2.45%)
Jan 06, 2015
3.860
3.920
3.610
3.680
53,980
-0.21(-5.40%)
Jan 05, 2015
3.790
3.900
3.700
3.890
94,765
+0.15(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.