Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
4.940
4.940
4.940
0
+0.03(+0.61%)
Mar 28, 2018
4.540
4.990
4.470
4.910
546,635
+0.39(+8.63%)
Mar 27, 2018
4.440
4.530
4.430
4.520
399,720
+0.09(+2.03%)
Mar 26, 2018
4.590
4.640
4.395
4.430
665,955
-0.16(-3.49%)
Mar 23, 2018
4.690
4.690
4.570
4.590
482,271
-0.10(-2.13%)
Mar 22, 2018
4.880
4.930
4.680
4.690
513,830
-0.20(-4.09%)
Mar 21, 2018
4.950
4.992
4.860
4.890
456,161
-0.05(-1.01%)
Mar 20, 2018
4.980
5.030
4.880
4.940
467,644
-0.05(-1.00%)
Mar 19, 2018
5.400
5.430
4.910
4.990
1,505,520
-0.41(-7.59%)
Mar 16, 2018
5.470
5.500
5.350
5.400
619,654
-0.08(-1.46%)
Mar 15, 2018
5.470
5.540
5.380
5.480
403,406
+0.01(+0.18%)
Mar 14, 2018
5.500
5.530
5.460
5.470
376,708
-0.02(-0.36%)
Mar 13, 2018
5.500
5.550
5.440
5.490
329,549
+0.01(+0.18%)
Mar 12, 2018
5.430
5.540
5.400
5.480
618,074
+0.05(+0.83%)
Mar 09, 2018
5.580
5.610
5.400
5.435
775,594
-0.12(-2.25%)
Mar 08, 2018
5.620
5.800
5.368
5.560
1,862,228
-0.61(-9.89%)
Mar 07, 2018
6.160
6.260
6.070
6.170
435,925
+0.02(+0.33%)
Mar 06, 2018
6.330
6.330
6.070
6.150
349,342
-0.19(-3.00%)
Mar 05, 2018
6.210
6.380
5.810
6.340
215,654
+0.13(+2.09%)
Mar 02, 2018
5.980
6.260
5.940
6.210
203,780
+0.19(+3.16%)
Mar 01, 2018
6.110
6.130
5.940
6.020
173,177
-0.08(-1.31%)
Feb 28, 2018
6.070
6.210
6.050
6.100
259,434
+0.03(+0.49%)
Feb 27, 2018
5.990
6.159
5.990
6.070
215,890
+0.07(+1.17%)
Feb 26, 2018
6.100
6.230
5.950
6.000
192,959
-0.07(-1.15%)
Feb 23, 2018
6.120
6.120
6.000
6.070
223,849
+0.01(+0.17%)
Feb 22, 2018
6.140
6.155
6.005
6.060
182,812
-0.08(-1.30%)
Feb 21, 2018
6.230
6.280
6.110
6.140
162,233
-0.05(-0.81%)
Feb 20, 2018
6.130
6.220
6.050
6.190
258,718
+0.06(+0.98%)
Feb 16, 2018
6.130
6.130
6.130
0
+0.07(+1.16%)
Feb 15, 2018
6.000
6.070
5.920
6.060
143,719
+0.11(+1.85%)
Feb 14, 2018
5.730
5.985
5.650
5.950
199,582
+0.16(+2.76%)
Feb 13, 2018
5.730
5.800
5.650
5.790
165,522
+0.03(+0.52%)
Feb 12, 2018
5.810
5.850
5.680
5.760
216,332
-0.05(-0.86%)
Feb 09, 2018
5.940
5.950
5.650
5.810
228,757
-0.06(-1.02%)
Feb 08, 2018
5.950
5.960
5.830
5.870
287,677
-0.06(-1.01%)
Feb 07, 2018
5.870
5.990
5.850
5.930
140,545
+0.04(+0.68%)
Feb 06, 2018
5.760
5.960
5.610
5.890
331,984
-0.06(-1.01%)
Feb 05, 2018
6.030
6.090
5.890
5.950
276,918
-0.14(-2.30%)
Feb 02, 2018
6.290
6.290
6.020
6.090
338,620
-0.23(-3.64%)
Feb 01, 2018
6.270
6.385
6.160
6.320
335,483
+0.04(+0.64%)
Jan 31, 2018
6.490
6.523
6.265
6.280
384,777
-0.19(-2.94%)
Jan 30, 2018
6.510
6.555
6.330
6.470
373,177
-0.10(-1.52%)
Jan 29, 2018
6.610
6.640
6.450
6.570
313,785
-0.05(-0.76%)
Jan 26, 2018
6.680
6.720
6.340
6.620
364,127
-0.02(-0.30%)
Jan 25, 2018
6.500
6.979
6.420
6.640
1,093,568
+0.23(+3.59%)
Jan 24, 2018
6.340
6.440
6.270
6.410
364,356
+0.12(+1.91%)
Jan 23, 2018
6.240
6.290
6.150
6.290
140,316
+0.05(+0.80%)
Jan 22, 2018
6.260
6.280
6.140
6.240
175,030
-0.06(-0.95%)
Jan 19, 2018
6.200
6.330
6.150
6.300
201,403
+0.10(+1.61%)
Jan 18, 2018
6.360
6.180
6.200
159,162
-0.10(-1.59%)
Jan 17, 2018
6.240
6.370
6.150
6.300
192,987
+0.07(+1.12%)
Jan 16, 2018
6.370
6.415
6.210
6.230
212,615
-0.14(-2.20%)
Jan 12, 2018
6.370
6.370
6.370
0
-0.06(-0.93%)
Jan 11, 2018
6.270
6.480
6.220
6.430
286,292
+0.14(+2.23%)
Jan 10, 2018
6.290
6.290
259,247
+0.10(+1.62%)
Jan 09, 2018
6.570
6.570
6.130
6.190
599,389
-0.38(-5.78%)
Jan 08, 2018
6.260
6.620
6.160
6.570
695,556
+0.32(+5.12%)
Jan 05, 2018
6.250
6.370
6.100
6.250
505,358
+0.02(+0.32%)
Jan 04, 2018
6.040
6.250
6.000
6.230
358,067
+0.20(+3.32%)
Jan 03, 2018
6.230
6.230
6.000
6.030
324,105
-0.19(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.