Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.2520
0.2886
0.1951
0.2050
356,217
-0.10(-31.67%)
Mar 30, 2020
0.1500
0.3000
0.1500
0.3000
635,228
+0.12(+71.23%)
Mar 27, 2020
0.1900
0.2000
0.1700
0.1752
57,600
-0.01(-7.55%)
Mar 26, 2020
0.1999
0.2100
0.1700
0.1895
80,513
-0.00(-0.47%)
Mar 25, 2020
0.1899
0.2195
0.1801
0.1904
109,039
+0.01(+3.48%)
Mar 24, 2020
0.1657
0.1885
0.1622
0.1840
236,043
+0.03(+16.53%)
Mar 23, 2020
0.1323
0.1600
0.1290
0.1579
42,449
+0.03(+21.46%)
Mar 20, 2020
0.1354
0.1540
0.1200
0.1300
184,800
+0.00(+0.78%)
Mar 19, 2020
0.1262
0.1364
0.1202
0.1290
80,390
+0.01(+7.32%)
Mar 18, 2020
0.1235
0.1673
0.1028
0.1202
366,190
-0.02(-11.42%)
Mar 17, 2020
0.1500
0.1750
0.1210
0.1357
197,408
+0.01(+4.38%)
Mar 16, 2020
0.1800
0.1800
0.1200
0.1300
118,253
-0.05(-29.35%)
Mar 13, 2020
0.1760
0.1840
0.1310
0.1840
197,500
+0.02(+15.07%)
Mar 12, 2020
0.1570
0.1780
0.1570
0.1599
39,283
-0.01(-5.94%)
Mar 11, 2020
0.1700
0.1999
0.1640
0.1700
137,937
-0.02(-10.24%)
Mar 10, 2020
0.2100
0.2100
0.1600
0.1894
130,001
+0.02(+11.41%)
Mar 09, 2020
0.2110
0.2200
0.1573
0.1700
136,887
-0.04(-20.11%)
Mar 06, 2020
0.2103
0.2300
0.2010
0.2128
65,500
-0.01(-3.05%)
Mar 05, 2020
0.2400
0.2400
0.2103
0.2195
42,685
-0.02(-8.54%)
Mar 04, 2020
0.2595
0.2595
0.2240
0.2400
13,423
+0.01(+4.35%)
Mar 03, 2020
0.2595
0.2595
0.2214
0.2300
47,093
+0.00(+0.00%)
Mar 02, 2020
0.2202
0.2595
0.2202
0.2300
25,165
-0.01(-4.17%)
Feb 28, 2020
0.2341
0.2402
0.2010
0.2400
227,500
-0.00(-0.62%)
Feb 27, 2020
0.2387
0.2600
0.2320
0.2415
36,791
-0.01(-3.94%)
Feb 26, 2020
0.2609
0.2700
0.2500
0.2514
50,196
-0.01(-3.31%)
Feb 25, 2020
0.2620
0.2780
0.2600
0.2600
34,503
-0.00(-0.76%)
Feb 24, 2020
0.2668
0.2788
0.2602
0.2620
25,493
-0.02(-6.06%)
Feb 21, 2020
0.2689
0.2885
0.2661
0.2789
70,000
+0.01(+4.85%)
Feb 20, 2020
0.2720
0.2856
0.2650
0.2660
64,675
-0.01(-3.03%)
Feb 19, 2020
0.2750
0.2891
0.2740
0.2743
39,182
+0.00(+0.00%)
Feb 18, 2020
0.2700
0.2915
0.2700
0.2743
69,948
+0.00(+1.22%)
Feb 14, 2020
0.3250
0.3250
0.2632
0.2710
290,700
-0.04(-14.08%)
Feb 13, 2020
0.3100
0.3400
0.3100
0.3154
38,081
+0.01(+4.78%)
Feb 12, 2020
0.3011
0.3099
0.3010
0.3010
49,578
-0.00(-0.03%)
Feb 11, 2020
0.3010
0.3182
0.3000
0.3011
101,766
+0.00(+0.03%)
Feb 10, 2020
0.3072
0.3169
0.3010
0.3010
33,226
-0.00(-1.31%)
Feb 07, 2020
0.3010
0.3181
0.3010
0.3050
90,300
-0.01(-1.64%)
Feb 06, 2020
0.3386
0.3386
0.3057
0.3101
37,415
+0.01(+2.17%)
Feb 05, 2020
0.3010
0.3190
0.3010
0.3035
31,254
-0.01(-2.10%)
Feb 04, 2020
0.3064
0.3300
0.3026
0.3100
32,378
+0.00(+1.47%)
Feb 03, 2020
0.3200
0.3369
0.3055
0.3055
29,369
-0.01(-2.27%)
Jan 31, 2020
0.3370
0.3370
0.3026
0.3126
101,900
-0.01(-2.92%)
Jan 30, 2020
0.3211
0.3399
0.3210
0.3220
108,620
+0.00(+0.16%)
Jan 29, 2020
0.3300
0.3389
0.3215
0.3215
42,006
-0.01(-2.61%)
Jan 28, 2020
0.3298
0.3400
0.3211
0.3301
35,652
+0.00(+0.03%)
Jan 27, 2020
0.3287
0.3437
0.3211
0.3300
117,303
-0.00(-1.43%)
Jan 24, 2020
0.3308
0.3500
0.3250
0.3348
21,800
+0.00(+0.66%)
Jan 23, 2020
0.3500
0.3500
0.3305
0.3326
62,886
-0.01(-2.29%)
Jan 22, 2020
0.3500
0.3566
0.3401
0.3404
28,189
-0.01(-1.90%)
Jan 21, 2020
0.3458
0.3598
0.3402
0.3470
32,129
-0.01(-2.34%)
Jan 17, 2020
0.3580
0.3860
0.3362
0.3553
33,000
-0.01(-2.28%)
Jan 16, 2020
0.3300
0.3860
0.3300
0.3636
305,698
+0.04(+12.36%)
Jan 15, 2020
0.3380
0.3500
0.3226
0.3236
78,391
-0.01(-1.94%)
Jan 14, 2020
0.3314
0.3375
0.3244
0.3300
22,335
-0.01(-1.49%)
Jan 13, 2020
0.3510
0.3628
0.3226
0.3350
149,687
-0.02(-4.39%)
Jan 10, 2020
0.3500
0.3549
0.3500
0.3504
10,900
-0.01(-3.23%)
Jan 09, 2020
0.3662
0.3800
0.3454
0.3621
80,235
-0.00(-1.31%)
Jan 08, 2020
0.3741
0.3860
0.3600
0.3669
70,380
-0.01(-2.29%)
Jan 07, 2020
0.3702
0.3860
0.3610
0.3755
71,756
+0.01(+1.49%)
Jan 06, 2020
0.3400
0.3800
0.3400
0.3700
214,787
+0.04(+10.78%)
Jan 03, 2020
0.3480
0.3490
0.3213
0.3340
126,000
-0.02(-5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.