Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
37.26
37.81
36.98
37.46
148,208
+0.10(+0.27%)
Mar 30, 2016
36.10
37.65
36.10
37.36
215,651
+1.41(+3.92%)
Mar 29, 2016
33.70
36.00
33.69
35.95
185,172
+2.34(+6.96%)
Mar 28, 2016
33.99
34.02
33.30
33.61
88,661
-0.33(-0.97%)
Mar 24, 2016
33.33
33.94
33.94
33.94
92,800
+0.54(+1.62%)
Mar 23, 2016
34.50
34.56
33.40
33.40
129,668
-1.03(-2.99%)
Mar 22, 2016
34.65
34.87
33.60
34.43
324,778
-0.44(-1.26%)
Mar 21, 2016
35.44
35.57
33.58
34.87
143,661
-0.44(-1.25%)
Mar 18, 2016
34.75
35.91
34.35
35.31
355,413
+0.79(+2.29%)
Mar 17, 2016
34.45
34.75
34.30
34.52
205,073
-0.05(-0.14%)
Mar 16, 2016
34.42
34.73
34.29
34.57
131,267
+0.12(+0.35%)
Mar 15, 2016
34.70
34.70
34.00
34.45
167,765
-0.49(-1.40%)
Mar 14, 2016
34.75
34.99
34.35
34.94
151,486
+0.17(+0.49%)
Mar 11, 2016
34.94
35.08
34.57
34.77
109,121
+0.06(+0.17%)
Mar 10, 2016
35.56
35.95
34.28
34.71
109,428
-0.85(-2.39%)
Mar 09, 2016
35.20
35.64
34.70
35.56
131,003
+0.47(+1.34%)
Mar 08, 2016
35.41
35.55
34.94
35.09
141,285
-0.57(-1.60%)
Mar 07, 2016
35.60
36.54
35.17
35.66
113,921
+0.21(+0.59%)
Mar 04, 2016
35.45
35.85
35.16
35.45
117,953
-0.05(-0.14%)
Mar 03, 2016
35.35
35.65
34.73
35.50
117,791
+0.11(+0.31%)
Mar 02, 2016
35.90
36.06
35.27
35.39
115,826
-0.55(-1.53%)
Mar 01, 2016
35.53
36.19
35.34
35.94
140,456
+0.54(+1.53%)
Feb 29, 2016
35.25
35.51
34.78
35.40
242,641
+0.15(+0.43%)
Feb 26, 2016
34.59
35.31
34.26
35.25
224,788
+0.94(+2.74%)
Feb 25, 2016
34.04
34.60
33.69
34.31
116,702
+0.19(+0.56%)
Feb 24, 2016
34.13
34.20
33.56
34.12
108,696
-0.36(-1.04%)
Feb 23, 2016
34.05
35.43
33.94
34.48
196,504
+0.44(+1.29%)
Feb 22, 2016
33.90
34.84
33.73
34.04
314,595
+0.18(+0.53%)
Feb 19, 2016
33.09
34.14
32.89
33.86
291,209
+1.20(+3.67%)
Feb 18, 2016
33.43
33.48
32.59
32.66
225,860
-0.68(-2.04%)
Feb 17, 2016
32.51
33.63
32.51
33.34
440,093
+1.08(+3.35%)
Feb 16, 2016
32.67
34.00
31.57
32.26
373,084
+0.03(+0.09%)
Feb 12, 2016
33.10
32.23
32.23
32.23
228,700
-0.52(-1.59%)
Feb 11, 2016
32.79
33.62
31.63
32.75
241,902
-0.30(-0.91%)
Feb 10, 2016
33.89
34.70
32.99
33.05
315,204
-0.73(-2.16%)
Feb 09, 2016
37.02
37.12
33.73
33.78
373,240
-3.61(-9.65%)
Feb 08, 2016
38.50
40.90
37.20
37.39
501,992
-5.35(-12.52%)
Feb 05, 2016
44.73
46.32
42.74
42.74
187,071
-2.11(-4.70%)
Feb 04, 2016
45.06
45.58
44.55
44.85
149,698
-0.19(-0.42%)
Feb 03, 2016
45.35
45.36
44.30
45.04
98,364
+0.00(+0.00%)
Feb 02, 2016
44.77
45.61
44.31
45.04
98,584
-0.04(-0.09%)
Feb 01, 2016
44.52
45.47
44.02
45.08
146,563
+0.36(+0.81%)
Jan 29, 2016
43.57
44.73
43.57
44.72
189,001
+1.30(+2.99%)
Jan 28, 2016
43.29
43.62
42.73
43.42
95,295
+0.31(+0.72%)
Jan 27, 2016
43.98
44.01
42.80
43.11
301,485
-0.99(-2.24%)
Jan 26, 2016
44.51
44.80
43.47
44.10
161,585
-0.34(-0.77%)
Jan 25, 2016
44.93
45.09
44.15
44.44
151,526
-0.58(-1.29%)
Jan 22, 2016
45.62
45.93
44.70
45.02
221,721
-0.13(-0.29%)
Jan 21, 2016
44.70
45.94
44.56
45.15
355,472
+0.33(+0.74%)
Jan 20, 2016
42.61
45.26
42.61
44.82
290,183
+1.70(+3.94%)
Jan 19, 2016
42.89
43.68
42.06
43.12
238,777
+0.64(+1.51%)
Jan 15, 2016
40.52
42.48
42.48
42.48
305,600
+0.97(+2.34%)
Jan 14, 2016
41.84
42.18
40.58
41.51
217,777
-0.03(-0.07%)
Jan 13, 2016
41.87
41.99
41.32
41.54
442,624
-0.12(-0.29%)
Jan 12, 2016
40.89
41.73
39.21
41.66
252,592
+1.12(+2.76%)
Jan 11, 2016
40.18
40.80
40.04
40.54
167,685
+0.64(+1.60%)
Jan 08, 2016
39.95
40.22
39.49
39.90
247,283
+0.10(+0.25%)
Jan 07, 2016
40.07
40.26
39.63
39.80
141,834
-0.96(-2.36%)
Jan 06, 2016
40.24
41.03
40.06
40.76
155,688
-0.21(-0.51%)
Jan 05, 2016
40.03
41.47
39.69
40.97
268,180
+1.02(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.