Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tfs Financial Corp
(NQ:
TFSL
)
12.43
-0.05 (-0.40%)
Streaming Delayed Price
Updated: 1:39 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.908
8.999
8.908
8.957
364,882
-0.01(-0.07%)
Mar 30, 2015
8.975
9.018
8.945
8.963
460,632
+0.02(+0.20%)
Mar 27, 2015
8.896
8.969
8.850
8.945
311,127
+0.06(+0.69%)
Mar 26, 2015
8.865
8.914
8.804
8.883
358,167
+0.01(+0.07%)
Mar 25, 2015
8.981
8.987
8.859
8.877
479,761
-0.10(-1.09%)
Mar 24, 2015
8.999
9.021
8.908
8.975
475,436
-0.01(-0.14%)
Mar 23, 2015
8.938
9.006
8.822
8.987
360,639
+0.04(+0.41%)
Mar 20, 2015
9.006
9.006
8.627
8.951
734,849
+0.00(+0.00%)
Mar 19, 2015
8.883
8.957
8.810
8.951
333,312
+0.05(+0.62%)
Mar 18, 2015
8.877
8.902
8.798
8.896
411,181
+0.01(+0.07%)
Mar 17, 2015
8.829
8.908
8.804
8.890
345,562
+0.02(+0.17%)
Mar 16, 2015
8.890
8.896
8.780
8.874
456,797
+0.01(+0.10%)
Mar 13, 2015
8.853
8.896
8.804
8.865
380,158
-0.04(-0.41%)
Mar 12, 2015
8.841
8.902
8.822
8.902
406,290
+0.09(+1.04%)
Mar 11, 2015
8.774
8.822
8.743
8.810
373,951
+0.05(+0.56%)
Mar 10, 2015
8.865
8.865
8.749
8.761
573,623
-0.10(-1.17%)
Mar 09, 2015
8.749
8.877
8.749
8.865
389,161
+0.09(+0.97%)
Mar 06, 2015
8.768
8.847
8.713
8.780
480,115
+0.04(+0.45%)
Mar 05, 2015
8.639
8.752
8.566
8.740
334,600
+0.09(+1.09%)
Mar 04, 2015
8.646
8.664
8.664
8.646
439,037
-0.02(-0.21%)
Mar 03, 2015
8.652
8.682
8.567
8.664
376,146
+0.00(+0.00%)
Mar 02, 2015
8.542
8.682
8.506
8.664
433,611
+0.10(+1.21%)
Feb 27, 2015
8.506
8.619
8.488
8.561
886,996
+0.04(+0.43%)
Feb 26, 2015
8.542
8.585
8.515
8.524
363,045
-0.03(-0.35%)
Feb 25, 2015
8.561
8.621
8.530
8.554
335,797
+0.01(+0.07%)
Feb 24, 2015
8.548
8.615
8.530
8.548
372,489
-0.02(-0.21%)
Feb 23, 2015
8.609
8.621
8.530
8.567
416,435
-0.04(-0.49%)
Feb 20, 2015
8.573
8.609
8.463
8.609
331,241
+0.02(+0.28%)
Feb 19, 2015
8.542
8.591
8.488
8.585
278,717
+0.01(+0.14%)
Feb 18, 2015
8.676
8.700
8.542
8.573
949,179
-0.13(-1.53%)
Feb 17, 2015
8.797
8.828
8.670
8.706
527,581
-0.08(-0.90%)
Feb 13, 2015
8.682
8.785
8.785
8.785
1,136,493
+0.11(+1.26%)
Feb 12, 2015
8.633
8.700
8.603
8.676
374,626
+0.05(+0.56%)
Feb 11, 2015
8.664
8.682
8.603
8.627
317,513
-0.05(-0.63%)
Feb 10, 2015
8.658
8.688
8.615
8.682
559,513
+0.06(+0.70%)
Feb 09, 2015
8.658
8.682
8.579
8.621
313,133
-0.05(-0.63%)
Feb 06, 2015
8.658
8.737
8.627
8.676
394,835
+0.05(+0.56%)
Feb 05, 2015
8.554
8.694
8.554
8.627
463,804
+0.10(+1.14%)
Feb 04, 2015
8.585
8.651
8.530
8.530
380,756
-0.11(-1.26%)
Feb 03, 2015
8.518
8.664
8.518
8.639
459,971
+0.11(+1.28%)
Feb 02, 2015
8.506
8.561
8.397
8.530
607,341
+0.02(+0.21%)
Jan 30, 2015
8.603
8.603
8.433
8.512
445,322
-0.09(-1.06%)
Jan 29, 2015
8.585
8.646
8.512
8.603
491,651
+0.07(+0.78%)
Jan 28, 2015
8.712
8.749
8.518
8.536
378,458
-0.13(-1.47%)
Jan 27, 2015
8.676
8.785
8.621
8.664
304,650
-0.06(-0.70%)
Jan 26, 2015
8.646
8.761
8.609
8.724
457,675
+0.09(+1.05%)
Jan 23, 2015
8.633
8.682
8.554
8.633
643,956
-0.03(-0.35%)
Jan 22, 2015
8.633
8.712
8.573
8.664
1,078,228
+0.07(+0.78%)
Jan 21, 2015
8.591
8.646
8.561
8.597
316,577
-0.01(-0.07%)
Jan 20, 2015
8.591
8.646
8.564
8.603
604,676
+0.03(+0.35%)
Jan 16, 2015
8.512
8.618
8.512
8.573
484,953
+0.05(+0.57%)
Jan 15, 2015
8.554
8.579
8.506
8.524
595,367
-0.03(-0.35%)
Jan 14, 2015
8.597
8.621
8.518
8.554
588,766
-0.10(-1.12%)
Jan 13, 2015
8.682
8.797
8.609
8.652
664,685
+0.02(+0.28%)
Jan 12, 2015
8.676
8.682
8.621
8.627
398,759
-0.02(-0.28%)
Jan 09, 2015
8.761
8.779
8.639
8.652
329,355
-0.10(-1.11%)
Jan 08, 2015
8.731
8.834
8.670
8.749
465,565
+0.08(+0.91%)
Jan 07, 2015
8.718
8.779
8.652
8.670
436,535
+0.02(+0.28%)
Jan 06, 2015
8.864
8.876
8.585
8.646
819,653
-0.19(-2.13%)
Jan 05, 2015
8.864
8.998
8.791
8.834
502,392
-0.09(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.