Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
37.49
37.49
36.03
36.77
381,435
-0.31(-0.84%)
Mar 30, 2009
36.23
37.41
35.92
37.08
198,022
+0.34(+0.93%)
Mar 26, 2009
36.63
37.90
36.15
36.74
341,398
+0.74(+2.06%)
Mar 25, 2009
36.09
36.65
35.11
36.00
292,551
+0.35(+0.98%)
Mar 24, 2009
36.61
36.96
35.37
35.65
248,647
-1.56(-4.19%)
Mar 23, 2009
37.23
37.49
34.02
37.21
597,417
+3.66(+10.91%)
Mar 20, 2009
32.86
33.87
32.78
33.55
300,062
+1.09(+3.36%)
Mar 19, 2009
32.93
33.81
32.20
32.46
258,481
-0.07(-0.22%)
Mar 18, 2009
33.12
34.17
31.91
32.53
504,173
-0.58(-1.75%)
Mar 17, 2009
30.32
33.16
30.02
33.11
416,375
+2.86(+9.45%)
Mar 16, 2009
30.09
30.88
29.67
30.25
285,457
+0.42(+1.41%)
Mar 13, 2009
28.08
30.15
28.02
29.83
412,809
+2.28(+8.28%)
Mar 12, 2009
25.61
27.79
25.06
27.55
304,935
+1.88(+7.32%)
Mar 11, 2009
26.63
27.56
25.51
25.67
187,694
-0.86(-3.24%)
Mar 10, 2009
25.69
27.06
25.69
26.53
295,497
+1.18(+4.65%)
Mar 09, 2009
24.46
25.87
24.10
25.35
209,120
+0.73(+2.97%)
Mar 06, 2009
25.06
25.06
23.25
24.62
287,191
-0.15(-0.61%)
Mar 05, 2009
26.42
26.42
24.36
24.77
334,390
-2.23(-8.26%)
Mar 04, 2009
26.76
27.26
25.51
27.00
428,226
+2.76(+11.39%)
Mar 02, 2009
26.69
26.99
24.12
24.24
682,481
-2.81(-10.39%)
Feb 27, 2009
29.20
29.46
26.00
27.05
1,029,851
-1.97(-6.79%)
Feb 26, 2009
34.34
34.91
29.00
29.02
758,270
-5.24(-15.29%)
Feb 25, 2009
35.94
36.10
34.12
34.26
242,243
-1.57(-4.38%)
Feb 24, 2009
35.72
36.06
34.67
35.83
169,308
+0.65(+1.85%)
Feb 23, 2009
36.49
36.99
34.99
35.18
277,813
-1.15(-3.17%)
Feb 20, 2009
35.79
36.49
35.11
36.33
287,978
-0.02(-0.06%)
Feb 19, 2009
36.76
37.12
36.08
36.35
245,114
-0.07(-0.19%)
Feb 18, 2009
37.12
37.21
35.67
36.42
201,557
-0.31(-0.84%)
Feb 17, 2009
37.25
37.45
35.80
36.73
791,135
-1.87(-4.84%)
Feb 13, 2009
39.49
39.75
38.57
38.60
231,781
-0.73(-1.86%)
Feb 12, 2009
38.20
39.45
38.16
39.33
176,577
+0.63(+1.63%)
Feb 11, 2009
37.50
38.98
37.04
38.70
499,475
+1.45(+3.89%)
Feb 10, 2009
38.63
38.98
36.86
37.25
457,486
-1.50(-3.87%)
Feb 09, 2009
37.85
38.97
37.19
38.75
380,769
+1.05(+2.79%)
Feb 06, 2009
37.99
38.65
37.32
37.70
300,314
-0.10(-0.26%)
Feb 05, 2009
37.26
38.34
36.87
37.80
163,532
+0.51(+1.37%)
Feb 04, 2009
37.00
38.53
36.76
37.29
250,067
+0.29(+0.78%)
Feb 03, 2009
36.07
37.18
35.60
37.00
345,396
+1.12(+3.12%)
Feb 02, 2009
34.55
36.19
34.55
35.88
195,036
+0.63(+1.79%)
Jan 30, 2009
35.10
35.90
35.10
35.25
222,214
+0.30(+0.86%)
Jan 29, 2009
35.06
35.51
34.50
34.95
353,361
-0.60(-1.69%)
Jan 28, 2009
35.23
35.68
34.80
35.55
169,611
+0.59(+1.69%)
Jan 27, 2009
36.07
36.70
34.74
34.96
447,318
-1.12(-3.10%)
Jan 26, 2009
35.87
36.75
35.56
36.08
161,126
+0.53(+1.49%)
Jan 23, 2009
35.11
36.01
35.00
35.55
236,173
-0.13(-0.36%)
Jan 22, 2009
34.92
36.58
34.57
35.68
384,877
+0.03(+0.08%)
Jan 21, 2009
34.76
35.70
33.89
35.65
292,501
+1.25(+3.63%)
Jan 20, 2009
34.51
35.60
34.28
34.40
552,256
-0.60(-1.71%)
Jan 16, 2009
34.26
35.10
34.11
35.00
526,813
+0.93(+2.73%)
Jan 15, 2009
32.55
34.25
31.54
34.07
387,386
+1.47(+4.51%)
Jan 14, 2009
31.27
32.87
30.87
32.60
976,697
+0.80(+2.52%)
Jan 13, 2009
30.62
31.94
30.58
31.80
444,116
+0.99(+3.21%)
Jan 12, 2009
31.97
32.01
30.39
30.81
583,874
-1.16(-3.63%)
Jan 09, 2009
33.45
33.49
31.77
31.97
263,366
-1.38(-4.14%)
Jan 08, 2009
31.85
33.40
31.69
33.35
495,508
+1.27(+3.96%)
Jan 07, 2009
33.40
33.94
31.25
32.08
1,060,561
-1.86(-5.48%)
Jan 06, 2009
35.80
36.61
33.51
33.94
585,063
-1.82(-5.09%)
Jan 05, 2009
36.15
36.88
35.16
35.76
367,060
-0.11(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.