Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
16.42
17.38
16.36
16.70
742,784
+0.24(+1.46%)
Mar 30, 2011
16.25
16.47
15.93
16.46
293,141
+0.20(+1.23%)
Mar 29, 2011
16.37
16.47
16.19
16.26
108,193
-0.15(-0.91%)
Mar 28, 2011
16.75
16.83
16.25
16.41
130,186
-0.32(-1.91%)
Mar 25, 2011
16.71
16.94
16.54
16.73
98,563
+0.09(+0.54%)
Mar 24, 2011
16.57
16.92
16.34
16.64
79,420
+0.08(+0.48%)
Mar 23, 2011
16.73
16.80
16.50
16.56
112,232
-0.16(-0.96%)
Mar 22, 2011
16.41
16.96
16.35
16.72
191,376
+0.27(+1.64%)
Mar 21, 2011
16.54
16.96
16.40
16.45
135,529
-0.29(-1.73%)
Mar 18, 2011
17.20
17.30
16.13
16.74
439,871
-0.31(-1.82%)
Mar 17, 2011
17.35
17.35
17.05
17.05
311,406
-0.06(-0.35%)
Mar 16, 2011
17.14
17.57
17.05
17.11
203,436
-0.10(-0.58%)
Mar 15, 2011
16.99
17.45
16.99
17.21
163,009
-0.14(-0.81%)
Mar 14, 2011
17.03
17.71
17.03
17.35
347,787
+0.46(+2.72%)
Mar 11, 2011
16.53
17.00
16.46
16.89
137,489
+0.34(+2.05%)
Mar 10, 2011
16.72
16.76
16.29
16.55
279,859
-0.27(-1.61%)
Mar 09, 2011
16.87
16.90
16.54
16.82
233,467
-0.09(-0.53%)
Mar 08, 2011
17.15
17.15
16.74
16.91
260,321
-0.28(-1.63%)
Mar 07, 2011
17.46
17.46
17.00
17.19
143,645
-0.23(-1.32%)
Mar 04, 2011
17.87
17.94
17.32
17.42
162,191
-0.37(-2.08%)
Mar 03, 2011
17.64
17.95
17.57
17.79
179,516
+0.28(+1.60%)
Mar 02, 2011
17.67
17.90
17.49
17.51
221,331
-0.19(-1.07%)
Mar 01, 2011
18.39
18.59
17.61
17.70
209,774
-0.71(-3.86%)
Feb 28, 2011
18.42
18.80
18.30
18.41
326,548
+0.11(+0.60%)
Feb 25, 2011
17.50
18.63
17.50
18.30
680,377
+1.06(+6.15%)
Feb 24, 2011
17.10
17.50
17.06
17.24
140,358
+0.08(+0.47%)
Feb 23, 2011
17.53
17.73
17.15
17.16
103,907
-0.33(-1.89%)
Feb 22, 2011
17.91
17.91
17.46
17.49
213,807
-0.50(-2.78%)
Feb 18, 2011
17.64
18.07
17.63
17.99
455,048
+0.42(+2.39%)
Feb 17, 2011
17.41
17.63
17.40
17.57
119,021
+0.08(+0.46%)
Feb 16, 2011
17.40
17.56
17.29
17.49
137,449
+0.15(+0.87%)
Feb 15, 2011
17.30
17.47
17.16
17.34
116,817
+0.04(+0.23%)
Feb 14, 2011
17.37
17.46
17.23
17.30
101,716
-0.13(-0.75%)
Feb 11, 2011
17.24
17.48
17.04
17.43
156,311
+0.12(+0.69%)
Feb 10, 2011
17.57
17.72
17.01
17.31
325,682
-0.25(-1.42%)
Feb 09, 2011
17.46
17.75
17.26
17.56
251,475
-0.16(-0.90%)
Feb 08, 2011
17.78
17.83
17.55
17.72
230,803
-0.10(-0.56%)
Feb 07, 2011
17.69
18.11
17.69
17.82
354,257
+0.11(+0.62%)
Feb 04, 2011
17.76
17.98
17.61
17.71
226,144
+0.05(+0.28%)
Feb 03, 2011
17.71
17.95
17.62
17.66
250,362
-0.03(-0.17%)
Feb 02, 2011
18.14
18.14
17.69
17.69
354,066
-0.06(-0.34%)
Feb 01, 2011
18.00
18.07
17.63
17.75
257,795
-0.05(-0.28%)
Jan 31, 2011
17.61
18.21
17.50
17.80
520,272
+0.38(+2.18%)
Jan 28, 2011
17.93
18.02
17.17
17.42
393,403
-0.49(-2.74%)
Jan 27, 2011
17.39
18.26
17.39
17.91
682,666
+0.49(+2.81%)
Jan 26, 2011
17.55
17.88
17.40
17.42
154,944
-0.06(-0.34%)
Jan 25, 2011
17.48
17.55
17.13
17.48
170,506
-0.02(-0.11%)
Jan 24, 2011
17.30
17.78
17.24
17.50
187,355
+0.22(+1.27%)
Jan 21, 2011
17.20
17.42
16.79
17.28
623,118
+0.08(+0.47%)
Jan 20, 2011
17.19
17.39
16.78
17.20
382,011
-0.03(-0.17%)
Jan 19, 2011
17.65
17.70
16.88
17.23
412,900
-0.46(-2.60%)
Jan 18, 2011
17.97
18.04
17.25
17.69
247,330
-0.29(-1.61%)
Jan 14, 2011
17.85
18.21
17.77
17.98
261,408
+0.14(+0.78%)
Jan 13, 2011
18.09
18.28
17.62
17.84
271,552
-0.15(-0.83%)
Jan 12, 2011
18.39
18.64
17.95
17.99
266,995
-0.24(-1.32%)
Jan 11, 2011
17.31
18.30
17.22
18.23
812,529
+1.54(+9.23%)
Jan 10, 2011
17.49
17.49
16.61
16.69
1,113,473
-1.31(-7.28%)
Jan 07, 2011
18.36
18.36
17.51
18.00
432,490
-0.20(-1.10%)
Jan 06, 2011
18.07
19.47
18.07
18.20
607,148
+0.17(+0.94%)
Jan 05, 2011
17.64
18.12
17.40
18.03
183,385
+0.34(+1.92%)
Jan 04, 2011
18.10
18.16
17.67
17.69
207,624
-0.40(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.