Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
55.82
56.71
54.39
54.66
709,514
-1.52(-2.71%)
Mar 30, 2015
57.91
59.29
55.94
56.18
838,804
-1.11(-1.94%)
Mar 27, 2015
55.23
58.05
55.09
57.29
800,664
+2.10(+3.81%)
Mar 26, 2015
52.61
55.55
51.83
55.19
1,156,024
+1.18(+2.18%)
Mar 25, 2015
56.90
57.64
53.48
54.01
1,364,152
-2.89(-5.08%)
Mar 24, 2015
56.99
58.10
56.26
56.90
982,316
-0.17(-0.30%)
Mar 23, 2015
58.00
58.00
56.42
57.07
543,299
-1.13(-1.94%)
Mar 20, 2015
58.61
58.61
57.14
58.20
1,070,625
-0.04(-0.07%)
Mar 19, 2015
57.80
59.03
57.48
58.24
851,525
+0.56(+0.97%)
Mar 18, 2015
55.27
58.61
55.27
57.68
1,618,164
+1.88(+3.37%)
Mar 17, 2015
56.24
56.80
54.01
55.80
1,111,311
+0.03(+0.05%)
Mar 16, 2015
55.44
55.92
54.41
55.77
1,443,042
+0.77(+1.40%)
Mar 13, 2015
54.41
55.97
54.13
55.00
752,237
+0.86(+1.59%)
Mar 12, 2015
53.38
54.51
53.04
54.14
1,230,084
+1.09(+2.05%)
Mar 11, 2015
52.33
53.55
52.05
53.05
556,918
+0.27(+0.51%)
Mar 10, 2015
51.41
53.25
50.55
52.78
1,092,520
+0.99(+1.91%)
Mar 09, 2015
52.61
52.92
51.01
51.79
751,613
+0.21(+0.41%)
Mar 06, 2015
51.50
52.14
50.54
51.58
930,244
+0.19(+0.37%)
Mar 05, 2015
50.50
52.38
50.50
51.39
1,401,960
+0.70(+1.38%)
Mar 04, 2015
49.22
51.50
49.16
50.69
1,026,354
+1.53(+3.11%)
Mar 03, 2015
47.95
50.25
47.88
49.16
1,821,683
-0.54(-1.09%)
Mar 02, 2015
48.31
49.81
48.24
49.70
556,043
+0.47(+0.95%)
Feb 27, 2015
49.05
49.98
48.53
49.23
914,148
-0.23(-0.47%)
Feb 26, 2015
45.52
49.90
45.49
49.46
4,157,423
+4.39(+9.74%)
Feb 25, 2015
43.41
45.14
42.39
45.07
607,149
+0.89(+2.01%)
Feb 24, 2015
43.83
44.40
43.23
44.18
467,948
+0.25(+0.57%)
Feb 23, 2015
43.02
44.73
42.97
43.93
302,163
+0.89(+2.07%)
Feb 20, 2015
43.26
43.69
42.81
43.04
562,483
-0.21(-0.49%)
Feb 19, 2015
43.75
44.25
43.11
43.25
351,965
-0.69(-1.57%)
Feb 18, 2015
43.25
44.23
42.45
43.94
662,776
+0.41(+0.94%)
Feb 17, 2015
41.52
44.00
41.51
43.53
843,223
+2.04(+4.92%)
Feb 13, 2015
40.68
41.49
41.49
41.49
537,900
+0.23(+0.56%)
Feb 12, 2015
40.25
41.47
39.72
41.26
795,116
+1.21(+3.02%)
Feb 11, 2015
40.92
40.92
39.48
40.05
1,018,235
-0.83(-2.03%)
Feb 10, 2015
40.00
41.50
38.25
40.88
1,188,468
+0.08(+0.20%)
Feb 09, 2015
41.46
42.00
40.79
40.80
546,468
-0.69(-1.66%)
Feb 06, 2015
41.90
42.11
41.43
41.49
578,403
-0.25(-0.60%)
Feb 05, 2015
41.76
42.59
41.60
41.74
304,930
+0.24(+0.58%)
Feb 04, 2015
42.08
42.19
40.72
41.50
551,618
-0.92(-2.17%)
Feb 03, 2015
42.47
43.72
41.50
42.42
472,793
-0.05(-0.12%)
Feb 02, 2015
44.07
44.54
41.75
42.47
630,870
-1.72(-3.89%)
Jan 30, 2015
44.53
44.93
43.66
44.19
431,352
-0.49(-1.10%)
Jan 29, 2015
44.72
45.20
43.87
44.68
307,758
+0.17(+0.38%)
Jan 28, 2015
44.70
44.93
43.59
44.51
455,328
+0.17(+0.38%)
Jan 27, 2015
45.53
45.72
43.85
44.34
635,792
-1.78(-3.86%)
Jan 26, 2015
46.26
46.68
44.51
46.12
647,773
-0.64(-1.37%)
Jan 23, 2015
46.68
47.33
45.77
46.76
317,032
+0.08(+0.17%)
Jan 22, 2015
45.56
46.88
44.41
46.68
315,725
+1.29(+2.84%)
Jan 21, 2015
46.94
48.50
45.30
45.39
744,046
-1.55(-3.30%)
Jan 20, 2015
44.66
47.27
44.40
46.94
1,064,790
+2.54(+5.72%)
Jan 16, 2015
42.39
44.61
42.13
44.40
439,475
+1.98(+4.67%)
Jan 15, 2015
44.20
44.20
42.17
42.42
619,455
-1.24(-2.84%)
Jan 14, 2015
41.54
44.01
41.30
43.66
452,094
+1.60(+3.80%)
Jan 13, 2015
42.86
43.05
41.48
42.06
544,339
-0.26(-0.61%)
Jan 12, 2015
45.00
45.86
41.77
42.32
736,901
-0.12(-0.28%)
Jan 09, 2015
44.00
44.64
40.29
42.44
1,614,594
-3.54(-7.70%)
Jan 08, 2015
46.37
46.96
45.77
45.98
509,832
-0.02(-0.04%)
Jan 07, 2015
46.00
47.75
45.48
46.00
1,982,840
+0.74(+1.63%)
Jan 06, 2015
45.19
45.66
44.38
45.26
779,305
+0.46(+1.03%)
Jan 05, 2015
42.53
45.56
42.53
44.80
691,738
+2.20(+5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.