Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
22.80
23.02
22.45
22.55
659,028
-0.40(-1.74%)
Mar 30, 2017
22.85
23.25
22.60
22.95
890,092
+0.10(+0.44%)
Mar 29, 2017
21.80
23.15
21.75
22.85
1,190,435
+0.60(+2.70%)
Mar 28, 2017
22.20
22.70
22.15
22.25
840,925
+0.10(+0.45%)
Mar 27, 2017
21.90
22.30
21.65
22.15
812,036
+0.15(+0.68%)
Mar 24, 2017
21.65
22.25
21.50
22.00
880,837
+0.40(+1.85%)
Mar 23, 2017
21.75
22.30
21.25
21.60
1,112,461
-0.15(-0.69%)
Mar 22, 2017
21.40
21.95
20.95
21.75
1,490,853
+0.35(+1.64%)
Mar 21, 2017
22.70
22.88
21.35
21.40
1,145,516
-1.25(-5.52%)
Mar 20, 2017
23.45
23.50
22.35
22.65
817,026
-0.85(-3.62%)
Mar 17, 2017
23.40
23.70
23.10
23.50
3,030,865
+0.00(+0.00%)
Mar 16, 2017
23.15
23.90
22.85
23.50
1,002,892
+0.35(+1.51%)
Mar 15, 2017
23.15
23.40
22.70
23.15
805,667
+0.15(+0.65%)
Mar 14, 2017
23.15
23.40
22.85
23.00
598,946
-0.15(-0.65%)
Mar 13, 2017
23.10
23.50
22.95
23.15
434,347
-0.05(-0.22%)
Mar 10, 2017
23.55
23.75
22.60
23.20
957,088
-0.25(-1.07%)
Mar 09, 2017
24.35
24.70
23.30
23.45
1,139,889
-0.95(-3.89%)
Mar 08, 2017
23.90
25.20
23.70
24.40
945,872
+0.50(+2.09%)
Mar 07, 2017
23.40
24.70
22.90
23.90
1,331,004
+0.25(+1.06%)
Mar 06, 2017
23.15
24.00
22.75
23.65
840,714
+0.55(+2.38%)
Mar 03, 2017
23.40
23.65
22.85
23.10
656,442
-0.25(-1.07%)
Mar 02, 2017
22.85
23.95
22.70
23.35
1,035,274
+0.50(+2.19%)
Mar 01, 2017
22.80
23.35
22.62
22.85
1,204,728
+0.40(+1.78%)
Feb 28, 2017
24.00
24.05
22.35
22.45
1,114,467
-1.65(-6.85%)
Feb 27, 2017
23.20
24.30
23.00
24.10
815,930
+0.80(+3.43%)
Feb 24, 2017
23.65
23.85
23.16
23.30
513,878
-0.45(-1.89%)
Feb 23, 2017
23.95
24.20
23.29
23.75
927,784
-0.15(-0.63%)
Feb 22, 2017
23.85
24.35
23.55
23.90
741,165
+0.00(+0.00%)
Feb 21, 2017
24.20
24.45
23.85
23.90
684,340
-0.25(-1.04%)
Feb 17, 2017
24.15
24.15
24.15
0
-0.05(-0.21%)
Feb 16, 2017
23.35
24.35
23.00
24.20
1,200,974
+0.85(+3.64%)
Feb 15, 2017
22.55
23.70
22.00
23.35
1,222,952
+0.70(+3.09%)
Feb 14, 2017
22.00
23.10
21.80
22.65
1,700,322
-0.05(-0.22%)
Feb 13, 2017
23.10
23.55
22.50
22.70
912,030
-0.55(-2.37%)
Feb 10, 2017
23.45
23.60
22.85
23.25
523,763
-0.15(-0.64%)
Feb 09, 2017
23.00
23.95
22.65
23.40
1,016,320
+0.40(+1.74%)
Feb 08, 2017
22.00
23.10
21.95
23.00
981,971
+0.85(+3.84%)
Feb 07, 2017
22.15
22.35
21.85
22.15
682,254
+0.10(+0.45%)
Feb 06, 2017
22.45
22.45
21.50
22.05
657,510
-0.05(-0.23%)
Feb 03, 2017
21.15
22.20
21.15
22.10
1,207,448
+0.40(+1.84%)
Feb 02, 2017
22.50
22.50
19.95
21.70
3,328,226
-1.75(-7.46%)
Feb 01, 2017
24.20
24.50
23.35
23.45
1,221,553
-0.65(-2.70%)
Jan 31, 2017
23.15
24.27
22.90
24.10
973,585
+0.60(+2.55%)
Jan 30, 2017
23.45
23.65
22.80
23.50
763,883
-0.10(-0.42%)
Jan 27, 2017
23.95
24.20
23.00
23.60
1,077,232
-0.25(-1.05%)
Jan 26, 2017
24.50
24.50
23.65
23.85
897,980
-0.60(-2.45%)
Jan 25, 2017
24.20
24.60
24.05
24.45
803,060
+0.45(+1.87%)
Jan 24, 2017
23.50
24.15
23.32
24.00
858,335
+0.55(+2.35%)
Jan 23, 2017
24.20
24.25
23.20
23.45
804,777
-0.75(-3.10%)
Jan 20, 2017
24.10
24.34
23.55
24.20
835,036
+0.10(+0.41%)
Jan 19, 2017
24.60
24.60
23.85
24.10
1,256,402
-0.60(-2.43%)
Jan 18, 2017
23.45
24.75
23.35
24.70
1,837,715
+1.35(+5.78%)
Jan 17, 2017
23.10
23.55
22.65
23.35
1,237,110
+0.35(+1.52%)
Jan 13, 2017
23.00
23.00
23.00
0
+0.50(+2.22%)
Jan 12, 2017
23.20
23.25
22.20
22.50
1,019,585
-0.90(-3.85%)
Jan 11, 2017
23.00
23.70
21.96
23.40
2,849,904
+0.30(+1.30%)
Jan 10, 2017
22.95
24.00
21.35
23.10
5,260,670
+0.10(+0.43%)
Jan 09, 2017
31.55
31.55
22.70
23.00
14,492,106
-12.70(-35.57%)
Jan 06, 2017
36.15
36.60
35.45
35.70
742,652
-0.15(-0.42%)
Jan 05, 2017
34.60
36.05
34.15
35.85
1,036,814
+1.20(+3.46%)
Jan 04, 2017
34.70
35.10
34.00
34.65
1,561,391
+0.70(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.