Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
12.50
12.90
12.50
12.88
451,800
+0.45(+3.62%)
Mar 28, 2019
12.31
12.48
12.12
12.43
292,280
+0.14(+1.14%)
Mar 27, 2019
12.47
12.47
11.98
12.29
489,249
-0.15(-1.21%)
Mar 26, 2019
12.17
12.49
12.16
12.44
319,364
+0.34(+2.81%)
Mar 25, 2019
12.18
12.27
11.80
12.10
392,390
-0.06(-0.49%)
Mar 22, 2019
12.70
12.79
12.15
12.16
615,500
-0.55(-4.33%)
Mar 21, 2019
12.36
12.80
12.35
12.71
494,799
+0.24(+1.92%)
Mar 20, 2019
12.40
12.53
12.00
12.47
736,211
+0.01(+0.08%)
Mar 19, 2019
12.50
12.59
12.26
12.46
557,779
+0.01(+0.08%)
Mar 18, 2019
12.65
12.85
12.43
12.45
689,481
-0.22(-1.74%)
Mar 15, 2019
12.66
12.88
12.55
12.67
1,119,200
+0.02(+0.16%)
Mar 14, 2019
12.70
13.06
12.62
12.65
959,434
-0.16(-1.25%)
Mar 13, 2019
12.97
13.09
12.70
12.81
1,286,666
-0.12(-0.93%)
Mar 12, 2019
12.75
13.41
12.64
12.93
1,903,548
+0.18(+1.41%)
Mar 11, 2019
11.32
12.77
11.23
12.75
2,239,209
+1.46(+12.93%)
Mar 08, 2019
12.92
12.92
10.70
11.29
6,506,800
-2.43(-17.71%)
Mar 07, 2019
14.01
14.01
13.62
13.72
467,981
-0.27(-1.93%)
Mar 06, 2019
14.56
14.68
13.99
13.99
910,527
-0.59(-4.05%)
Mar 05, 2019
14.91
15.02
14.56
14.58
677,213
-0.35(-2.34%)
Mar 04, 2019
14.83
15.09
14.56
14.93
597,367
+0.17(+1.15%)
Mar 01, 2019
14.96
15.09
14.70
14.76
719,400
-0.13(-0.87%)
Feb 28, 2019
14.92
15.20
14.86
14.89
407,327
-0.04(-0.27%)
Feb 27, 2019
15.21
15.33
14.89
14.93
504,268
-0.36(-2.35%)
Feb 26, 2019
15.57
15.63
15.09
15.29
482,128
-0.28(-1.80%)
Feb 25, 2019
15.69
15.99
15.50
15.57
558,730
+0.06(+0.39%)
Feb 22, 2019
15.36
15.68
15.29
15.51
387,200
+0.20(+1.31%)
Feb 21, 2019
15.88
15.98
15.26
15.31
532,099
-0.62(-3.89%)
Feb 20, 2019
16.05
16.20
15.79
15.93
305,710
-0.08(-0.50%)
Feb 19, 2019
16.66
16.88
15.98
16.01
467,850
-0.70(-4.19%)
Feb 15, 2019
16.46
16.73
16.32
16.71
436,500
+0.39(+2.39%)
Feb 14, 2019
15.88
16.40
15.88
16.32
487,857
+0.41(+2.58%)
Feb 13, 2019
15.89
16.25
15.66
15.91
387,106
+0.07(+0.44%)
Feb 12, 2019
15.79
16.10
15.63
15.84
514,717
+0.17(+1.08%)
Feb 11, 2019
15.23
15.70
14.79
15.67
1,008,928
+0.48(+3.16%)
Feb 08, 2019
14.76
15.29
14.67
15.19
844,400
+0.23(+1.54%)
Feb 07, 2019
16.55
16.78
14.76
14.96
948,711
-1.23(-7.60%)
Feb 06, 2019
16.13
16.49
16.07
16.19
555,764
+0.06(+0.37%)
Feb 05, 2019
16.37
17.13
16.08
16.13
544,012
-0.22(-1.35%)
Feb 04, 2019
16.10
16.37
15.92
16.35
298,067
+0.20(+1.24%)
Feb 01, 2019
16.36
16.36
15.60
16.15
427,200
-0.22(-1.34%)
Jan 31, 2019
15.36
16.41
15.36
16.37
448,523
+1.01(+6.58%)
Jan 30, 2019
15.23
15.62
15.11
15.36
457,297
+0.17(+1.12%)
Jan 29, 2019
15.53
15.84
15.12
15.19
585,650
-0.25(-1.62%)
Jan 28, 2019
16.30
16.48
15.41
15.44
658,774
-1.01(-6.14%)
Jan 25, 2019
16.53
16.76
16.03
16.45
542,400
+0.03(+0.18%)
Jan 24, 2019
16.68
17.04
16.28
16.42
279,157
-0.30(-1.79%)
Jan 23, 2019
16.97
17.25
16.51
16.72
296,151
-0.25(-1.47%)
Jan 22, 2019
16.94
17.39
16.86
16.97
699,420
-0.08(-0.47%)
Jan 18, 2019
16.85
17.09
16.76
17.05
425,500
+0.22(+1.31%)
Jan 17, 2019
16.46
16.88
16.46
16.83
338,379
+0.28(+1.69%)
Jan 16, 2019
16.65
17.06
16.45
16.55
338,863
+0.00(+0.00%)
Jan 15, 2019
16.15
16.56
15.86
16.55
300,930
+0.51(+3.18%)
Jan 14, 2019
15.87
16.56
15.71
16.04
547,162
+0.13(+0.82%)
Jan 11, 2019
15.76
16.10
15.65
15.91
338,600
+0.08(+0.51%)
Jan 10, 2019
15.40
15.86
15.01
15.83
628,066
+0.36(+2.33%)
Jan 09, 2019
15.22
15.86
14.94
15.47
656,833
+0.32(+2.11%)
Jan 08, 2019
16.19
16.29
15.09
15.15
1,133,415
-1.09(-6.71%)
Jan 07, 2019
16.23
16.38
15.10
16.24
1,211,986
+0.05(+0.31%)
Jan 04, 2019
15.80
16.27
15.53
16.19
913,300
+0.60(+3.85%)
Jan 03, 2019
15.73
16.01
15.39
15.59
695,323
-0.15(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.