Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.150
6.310
5.910
6.180
646,286
+0.01(+0.16%)
Mar 30, 2020
5.940
6.270
5.870
6.170
590,104
+0.23(+3.87%)
Mar 27, 2020
6.420
6.440
5.920
5.940
471,100
-0.62(-9.45%)
Mar 26, 2020
6.560
7.500
6.360
6.560
598,024
+0.02(+0.31%)
Mar 25, 2020
5.560
6.640
5.400
6.540
731,956
+0.98(+17.63%)
Mar 24, 2020
5.870
6.020
5.180
5.560
767,883
-0.02(-0.36%)
Mar 23, 2020
5.590
5.920
5.270
5.580
503,533
+0.06(+1.09%)
Mar 20, 2020
5.290
5.860
5.210
5.520
864,400
+0.31(+5.95%)
Mar 19, 2020
4.770
5.600
4.650
5.210
773,625
+0.38(+7.87%)
Mar 18, 2020
4.910
5.500
4.410
4.830
577,221
-0.40(-7.65%)
Mar 17, 2020
4.950
5.360
4.560
5.230
942,706
+0.35(+7.17%)
Mar 16, 2020
4.500
5.140
4.460
4.880
1,108,450
-1.10(-18.39%)
Mar 13, 2020
6.190
6.190
5.580
5.980
1,078,900
+0.22(+3.82%)
Mar 12, 2020
6.150
6.320
5.490
5.760
921,170
-0.86(-12.99%)
Mar 11, 2020
7.040
7.150
6.540
6.620
820,420
-0.65(-8.94%)
Mar 10, 2020
7.580
7.630
6.975
7.270
843,570
+0.05(+0.69%)
Mar 09, 2020
7.000
7.920
7.000
7.220
998,770
-0.46(-5.99%)
Mar 06, 2020
7.560
7.910
7.400
7.680
1,036,700
-0.06(-0.78%)
Mar 05, 2020
7.650
8.140
7.620
7.740
660,828
-0.29(-3.61%)
Mar 04, 2020
7.980
8.300
7.480
8.030
995,119
-0.10(-1.23%)
Mar 03, 2020
7.880
8.490
7.730
8.130
696,145
+0.04(+0.49%)
Mar 02, 2020
7.750
8.110
7.530
8.090
991,011
+0.34(+4.39%)
Feb 28, 2020
7.540
7.820
7.190
7.750
1,037,300
+0.21(+2.79%)
Feb 27, 2020
7.770
8.070
7.240
7.540
774,292
-0.44(-5.51%)
Feb 26, 2020
8.050
8.280
7.601
7.980
897,487
+0.01(+0.13%)
Feb 25, 2020
8.890
8.900
7.970
7.970
868,986
-0.87(-9.84%)
Feb 24, 2020
9.150
9.190
8.620
8.840
852,630
-0.66(-6.95%)
Feb 21, 2020
9.460
9.850
9.290
9.500
544,100
+0.08(+0.85%)
Feb 20, 2020
9.190
9.620
8.990
9.420
310,525
+0.20(+2.17%)
Feb 19, 2020
8.880
9.310
8.880
9.220
510,527
+0.35(+3.95%)
Feb 18, 2020
8.840
8.900
8.670
8.870
395,024
-0.04(-0.45%)
Feb 14, 2020
8.840
8.990
8.530
8.910
447,300
+0.03(+0.34%)
Feb 13, 2020
9.490
9.565
8.860
8.880
462,412
-0.62(-6.53%)
Feb 12, 2020
9.530
9.660
9.360
9.500
340,478
+0.00(+0.00%)
Feb 11, 2020
9.050
9.530
8.880
9.500
357,794
+0.56(+6.26%)
Feb 10, 2020
8.810
9.120
8.640
8.940
441,854
+0.14(+1.59%)
Feb 07, 2020
9.170
9.170
8.600
8.800
438,000
-0.38(-4.14%)
Feb 06, 2020
9.350
9.500
9.110
9.180
536,887
-0.12(-1.29%)
Feb 05, 2020
9.000
9.480
9.000
9.300
541,934
+0.31(+3.45%)
Feb 04, 2020
9.060
9.390
8.941
8.990
498,014
+0.06(+0.67%)
Feb 03, 2020
8.940
9.140
8.800
8.930
468,435
+0.07(+0.79%)
Jan 31, 2020
9.040
9.140
8.700
8.860
721,800
-0.22(-2.42%)
Jan 30, 2020
9.550
9.630
8.985
9.080
903,301
-0.61(-6.30%)
Jan 29, 2020
9.930
10.26
9.680
9.690
709,125
+0.05(+0.52%)
Jan 28, 2020
9.380
9.680
9.270
9.640
629,359
+0.29(+3.10%)
Jan 27, 2020
9.480
9.820
9.210
9.350
770,889
-0.28(-2.91%)
Jan 24, 2020
11.40
11.59
9.410
9.630
2,685,300
-2.07(-17.69%)
Jan 23, 2020
11.50
12.03
11.38
11.70
1,119,766
+0.13(+1.12%)
Jan 22, 2020
11.41
11.71
11.15
11.57
1,016,232
+0.08(+0.70%)
Jan 21, 2020
11.71
11.89
11.11
11.49
1,332,668
-0.35(-2.96%)
Jan 17, 2020
12.45
12.54
11.71
11.84
2,277,000
-0.51(-4.13%)
Jan 16, 2020
12.46
12.84
12.27
12.35
1,665,626
-0.03(-0.20%)
Jan 15, 2020
12.04
12.63
12.01
12.38
602,861
+0.19(+1.52%)
Jan 14, 2020
11.58
12.30
11.04
12.19
763,082
+0.88(+7.78%)
Jan 13, 2020
11.47
11.67
10.81
11.31
949,856
-0.21(-1.82%)
Jan 10, 2020
12.32
12.32
11.23
11.52
1,589,600
-0.79(-6.38%)
Jan 09, 2020
12.00
12.53
10.96
12.30
2,637,916
-0.36(-2.84%)
Jan 08, 2020
12.52
12.83
12.51
12.66
551,328
+0.15(+1.24%)
Jan 07, 2020
12.71
12.81
12.15
12.51
469,277
-0.18(-1.42%)
Jan 06, 2020
12.40
12.82
12.17
12.69
412,435
+0.24(+1.93%)
Jan 03, 2020
12.04
13.00
12.02
12.45
571,300
+0.18(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.