Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.5963
0.6400
0.5795
0.5800
90,402
+0.01(+1.58%)
Mar 30, 2020
0.5700
0.6100
0.5600
0.5710
61,897
+0.00(+0.62%)
Mar 27, 2020
0.5510
0.6200
0.5510
0.5675
99,600
+0.01(+1.34%)
Mar 26, 2020
0.5800
0.6000
0.5500
0.5600
170,830
-0.01(-1.75%)
Mar 25, 2020
0.6100
0.6200
0.5300
0.5700
295,763
-0.02(-3.39%)
Mar 24, 2020
0.5800
0.6400
0.5500
0.5900
328,851
-0.01(-1.67%)
Mar 23, 2020
0.6200
0.6400
0.5200
0.6000
82,619
-0.03(-5.21%)
Mar 20, 2020
0.6300
0.6499
0.6001
0.6330
169,100
+0.03(+5.50%)
Mar 19, 2020
0.6207
0.6600
0.5985
0.6000
145,321
+0.03(+5.26%)
Mar 18, 2020
0.5800
0.5900
0.5200
0.5700
139,701
+0.00(+0.00%)
Mar 17, 2020
0.5200
0.5800
0.5000
0.5700
210,234
+0.07(+14.00%)
Mar 16, 2020
0.4900
0.5500
0.4600
0.5000
243,999
-0.05(-9.09%)
Mar 13, 2020
0.5900
0.5900
0.5000
0.5500
170,600
+0.04(+7.42%)
Mar 12, 2020
0.4500
0.6000
0.3709
0.5120
359,342
-0.11(-17.42%)
Mar 11, 2020
0.6900
0.7000
0.6000
0.6200
183,321
-0.07(-10.16%)
Mar 10, 2020
0.7300
0.7300
0.6700
0.6901
98,645
-0.02(-2.79%)
Mar 09, 2020
0.7500
0.7500
0.6300
0.7099
186,001
-0.07(-9.00%)
Mar 06, 2020
0.8100
0.8100
0.7655
0.7801
132,400
-0.03(-3.69%)
Mar 05, 2020
0.8580
0.8580
0.7750
0.8100
129,752
-0.05(-5.81%)
Mar 04, 2020
0.8200
0.8900
0.8200
0.8600
273,986
+0.05(+6.16%)
Mar 03, 2020
0.8000
0.8465
0.7911
0.8101
94,745
+0.03(+3.71%)
Mar 02, 2020
0.8268
0.8500
0.7700
0.7811
124,354
-0.04(-5.08%)
Feb 28, 2020
0.7500
0.8500
0.7500
0.8229
161,600
+0.07(+9.72%)
Feb 27, 2020
0.8100
0.8500
0.7100
0.7500
349,325
-0.06(-7.98%)
Feb 26, 2020
0.8400
0.8600
0.8036
0.8150
150,713
-0.03(-3.01%)
Feb 25, 2020
0.8400
0.8683
0.8200
0.8403
135,791
+0.02(+2.18%)
Feb 24, 2020
0.9100
0.9100
0.7910
0.8224
390,860
-0.09(-9.49%)
Feb 21, 2020
0.9679
0.9679
0.9000
0.9086
184,800
-0.03(-3.34%)
Feb 20, 2020
1.000
1.000
0.9100
0.9400
211,882
-0.03(-2.99%)
Feb 19, 2020
1.000
1.010
0.9500
0.9690
133,003
-0.00(-0.10%)
Feb 18, 2020
0.9700
0.9800
0.9300
0.9700
264,575
+0.04(+4.86%)
Feb 14, 2020
0.9400
0.9634
0.9000
0.9250
201,500
+0.01(+1.55%)
Feb 13, 2020
0.9500
0.9600
0.9000
0.9109
215,826
-0.02(-2.45%)
Feb 12, 2020
0.9222
0.9700
0.9100
0.9338
175,553
-0.01(-0.85%)
Feb 11, 2020
0.9200
0.9700
0.9000
0.9418
164,716
-0.00(-0.32%)
Feb 10, 2020
0.9717
0.9800
0.8830
0.9448
405,939
-0.05(-4.57%)
Feb 07, 2020
1.000
1.020
0.9600
0.9900
155,800
-0.01(-1.00%)
Feb 06, 2020
1.000
1.040
0.9900
1.000
202,285
-0.01(-0.99%)
Feb 05, 2020
1.060
1.060
1.010
1.010
108,208
-0.05(-4.72%)
Feb 04, 2020
1.060
1.110
1.040
1.060
334,026
+0.02(+1.92%)
Feb 03, 2020
0.9900
1.080
0.9700
1.040
479,869
+0.09(+9.99%)
Jan 31, 2020
0.9358
0.9688
0.9200
0.9455
217,400
+0.04(+4.04%)
Jan 30, 2020
1.000
1.010
0.8400
0.9088
852,602
-0.11(-10.90%)
Jan 29, 2020
1.030
1.060
1.000
1.020
215,520
-0.01(-0.97%)
Jan 28, 2020
0.9800
1.060
0.9800
1.030
151,439
+0.01(+0.98%)
Jan 27, 2020
1.030
1.040
0.9600
1.020
549,134
-0.03(-2.86%)
Jan 24, 2020
1.130
1.130
1.050
1.050
374,100
-0.03(-2.78%)
Jan 23, 2020
1.100
1.120
1.050
1.080
426,854
-0.03(-2.70%)
Jan 22, 2020
1.100
1.220
1.080
1.110
1,098,979
+0.01(+0.91%)
Jan 21, 2020
1.100
1.160
1.070
1.100
689,735
-0.06(-5.17%)
Jan 17, 2020
1.180
1.250
1.118
1.160
748,300
+0.01(+0.87%)
Jan 16, 2020
1.180
1.210
1.100
1.150
748,032
-0.07(-5.74%)
Jan 15, 2020
1.300
1.320
1.120
1.220
1,500,166
-0.13(-9.63%)
Jan 14, 2020
1.500
1.510
1.200
1.350
1,669,603
-0.34(-20.12%)
Jan 13, 2020
1.720
1.720
1.470
1.690
2,310,931
-0.03(-1.74%)
Jan 10, 2020
1.700
1.938
1.500
1.720
5,895,900
+0.30(+21.13%)
Jan 09, 2020
1.250
1.450
1.210
1.420
795,710
+0.22(+18.33%)
Jan 08, 2020
1.320
1.430
1.170
1.200
497,594
-0.12(-9.09%)
Jan 07, 2020
1.050
1.550
1.020
1.320
1,688,765
+0.27(+25.71%)
Jan 06, 2020
1.020
1.050
0.9800
1.050
338,035
+0.05(+5.00%)
Jan 03, 2020
1.010
1.030
1.000
1.000
175,600
-0.03(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.