Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
My Size Inc
(NQ:
MYSZ
)
2.960
-0.190 (-6.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.4301
0.4201
0.4201
0.4265
47,910
-0.00(-0.84%)
Mar 27, 2024
0.4696
0.4696
0.4205
0.4301
69,580
-0.02(-3.78%)
Mar 26, 2024
0.4700
0.4700
0.4300
0.4470
210,672
-0.03(-5.89%)
Mar 25, 2024
0.5271
0.5394
0.4724
0.4750
228,164
-0.06(-11.05%)
Mar 22, 2024
0.5000
0.5800
0.4607
0.5340
631,442
+0.07(+16.09%)
Mar 21, 2024
0.4500
0.4700
0.4269
0.4600
429,891
+0.04(+10.58%)
Mar 20, 2024
0.4500
0.4500
0.4031
0.4160
117,585
-0.03(-5.69%)
Mar 19, 2024
0.4100
0.4600
0.4003
0.4411
221,768
+0.04(+9.45%)
Mar 18, 2024
0.4137
0.4200
0.3931
0.4030
47,554
-0.00(-0.49%)
Mar 15, 2024
0.3900
0.4400
0.3857
0.4050
91,427
+0.02(+4.19%)
Mar 14, 2024
0.3998
0.3998
0.3850
0.3887
11,032
-0.02(-3.79%)
Mar 13, 2024
0.4051
0.4200
0.3850
0.4040
177,578
+0.02(+4.94%)
Mar 12, 2024
0.4003
0.4003
0.3850
0.3850
1,528
+0.00(+0.97%)
Mar 11, 2024
0.3813
0.3980
0.3813
0.3813
8,418
-0.01(-2.51%)
Mar 08, 2024
0.3939
0.4099
0.3820
0.3911
4,988
-0.02(-4.61%)
Mar 07, 2024
0.4100
0.4100
0.3900
0.4100
26,817
+0.00(+0.00%)
Mar 06, 2024
0.3800
0.4100
0.3800
0.4100
25,361
+0.01(+3.14%)
Mar 05, 2024
0.4201
0.4201
0.3849
0.3975
38,147
-0.01(-1.83%)
Mar 04, 2024
0.4005
0.4293
0.3955
0.4049
53,689
+0.01(+1.25%)
Mar 01, 2024
0.3800
0.4000
0.3800
0.3999
54,516
+0.01(+1.81%)
Feb 29, 2024
0.4000
0.4089
0.3700
0.3928
106,688
-0.00(-1.06%)
Feb 28, 2024
0.4200
0.4200
0.3600
0.3970
184,494
-0.01(-3.41%)
Feb 27, 2024
0.4510
0.4898
0.3726
0.4110
635,318
-0.05(-9.87%)
Feb 26, 2024
0.4400
0.5099
0.4300
0.4560
207,629
-0.01(-2.90%)
Feb 23, 2024
0.4900
0.4900
0.4300
0.4696
54,631
-0.01(-2.37%)
Feb 22, 2024
0.5500
0.5700
0.4303
0.4810
970,987
-0.01(-1.84%)
Feb 21, 2024
0.5000
0.5500
0.4650
0.4900
189,908
-0.02(-3.92%)
Feb 20, 2024
0.4568
0.5500
0.4303
0.5100
219,906
+0.06(+13.36%)
Feb 16, 2024
0.4580
0.4747
0.4225
0.4499
28,893
+0.01(+2.25%)
Feb 15, 2024
0.4359
0.4500
0.4160
0.4400
106,104
+0.00(+0.00%)
Feb 14, 2024
0.4755
0.4774
0.4300
0.4400
83,234
-0.04(-8.14%)
Feb 13, 2024
0.4400
0.4895
0.4000
0.4790
517,872
+0.03(+7.64%)
Feb 12, 2024
0.4300
0.7440
0.3861
0.4450
2,876,058
+0.00(+1.09%)
Feb 09, 2024
0.4300
0.4450
0.4300
0.4402
3,021
+0.00(+0.05%)
Feb 08, 2024
0.4500
0.4563
0.4400
0.4400
4,105
+0.00(+0.00%)
Feb 07, 2024
0.4376
0.4550
0.4300
0.4400
8,737
+0.01(+2.18%)
Feb 06, 2024
0.4300
0.4725
0.4300
0.4306
48,178
+0.00(+0.02%)
Feb 05, 2024
0.4400
0.4714
0.4300
0.4305
40,546
+0.00(+0.09%)
Feb 02, 2024
0.4400
0.4500
0.4300
0.4301
5,194
-0.02(-4.42%)
Feb 01, 2024
0.4300
0.4700
0.4300
0.4500
27,262
+0.03(+6.69%)
Jan 31, 2024
0.4740
0.4740
0.4218
0.4218
20,513
-0.05(-11.01%)
Jan 30, 2024
0.4440
0.5040
0.4050
0.4740
86,386
+0.03(+7.73%)
Jan 29, 2024
0.4200
0.4400
0.4000
0.4400
17,099
+0.03(+7.58%)
Jan 26, 2024
0.3900
0.4200
0.3900
0.4090
37,360
-0.00(-0.07%)
Jan 25, 2024
0.4400
0.4600
0.3620
0.4093
95,003
-0.05(-11.00%)
Jan 24, 2024
0.4621
0.4705
0.4400
0.4599
28,293
-0.01(-2.25%)
Jan 23, 2024
0.4981
0.5000
0.4617
0.4705
16,041
-0.02(-4.47%)
Jan 22, 2024
0.4900
0.5100
0.4618
0.4925
41,863
+0.01(+2.82%)
Jan 19, 2024
0.4410
0.4800
0.4410
0.4790
46,475
+0.02(+4.13%)
Jan 18, 2024
0.5400
0.5400
0.4100
0.4600
63,165
-0.08(-14.48%)
Jan 17, 2024
0.5487
0.5582
0.5075
0.5379
40,564
-0.02(-3.95%)
Jan 16, 2024
0.5700
0.5706
0.5400
0.5600
78,496
-0.01(-1.93%)
Jan 12, 2024
0.6300
0.6399
0.5701
0.5710
20,312
-0.02(-3.22%)
Jan 11, 2024
0.6500
0.6500
0.5553
0.5900
97,510
-0.04(-6.05%)
Jan 10, 2024
0.6300
0.6746
0.6110
0.6280
77,297
-0.01(-1.88%)
Jan 09, 2024
0.6259
0.8900
0.6259
0.6400
1,267,658
+0.02(+3.23%)
Jan 08, 2024
0.6210
0.6799
0.6001
0.6200
17,013
-0.01(-1.59%)
Jan 05, 2024
0.6571
0.6595
0.6300
0.6300
2,891
+0.00(+0.66%)
Jan 04, 2024
0.6621
0.6700
0.6200
0.6259
9,552
-0.01(-2.22%)
Jan 03, 2024
0.6900
0.6900
0.6144
0.6401
27,131
-0.04(-5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.