Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isectors Post-Mpt Growth ETF
(NQ:
PMPT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
24.57
24.57
24.57
24.57
163
+0.12(+0.49%)
Mar 30, 2017
24.56
24.56
24.45
24.45
1,526
-0.09(-0.36%)
Mar 29, 2017
24.54
24.54
24.54
24.54
703
+0.33(+1.35%)
Mar 27, 2017
24.21
24.21
24.21
0
-0.05(-0.20%)
Mar 24, 2017
24.26
24.26
24.26
24.26
208
-0.15(-0.61%)
Mar 23, 2017
24.46
24.47
24.41
24.41
1,970
+0.21(+0.87%)
Mar 22, 2017
24.20
24.20
24.20
24.20
1,335
-0.12(-0.50%)
Mar 21, 2017
24.54
24.54
24.28
24.32
6,475
-0.19(-0.79%)
Mar 20, 2017
25.79
25.79
24.50
24.51
12,008
-0.14(-0.58%)
Mar 17, 2017
25.08
25.08
24.63
24.66
4,953
+0.11(+0.44%)
Mar 16, 2017
24.66
24.69
24.55
24.55
2,148
-0.04(-0.15%)
Mar 15, 2017
24.43
24.59
24.40
24.59
5,005
+0.27(+1.09%)
Mar 14, 2017
24.30
24.32
24.30
24.32
615
-0.12(-0.49%)
Mar 13, 2017
24.44
24.44
24.44
24.44
326
+0.05(+0.21%)
Mar 10, 2017
24.34
24.39
24.33
24.39
463
+0.16(+0.65%)
Mar 09, 2017
24.58
24.58
24.23
24.23
368
-0.11(-0.45%)
Mar 08, 2017
24.34
24.34
24.34
24.34
101
-0.37(-1.51%)
Mar 07, 2017
24.59
24.71
24.59
24.71
2,483
-0.10(-0.41%)
Mar 03, 2017
24.82
24.82
24.82
0
+0.03(+0.12%)
Mar 02, 2017
24.80
24.80
24.80
24.79
805
-0.19(-0.76%)
Mar 01, 2017
24.96
24.97
24.96
24.97
2,252
+0.27(+1.08%)
Feb 28, 2017
24.59
24.71
24.59
24.71
5,685
+0.16(+0.65%)
Feb 23, 2017
24.55
24.55
24.55
20
+0.00(+0.00%)
Feb 21, 2017
24.55
24.55
24.55
78
+0.22(+0.90%)
Feb 17, 2017
24.33
24.33
24.33
0
-0.15(-0.61%)
Feb 16, 2017
24.49
24.49
24.46
24.48
303
+0.09(+0.37%)
Feb 15, 2017
24.41
24.41
24.39
24.39
260
-0.05(-0.20%)
Feb 14, 2017
24.32
24.44
24.32
24.44
877
+0.05(+0.20%)
Feb 13, 2017
24.39
24.39
24.39
24.39
202
+0.48(+2.03%)
Feb 07, 2017
23.90
23.90
23.90
2
+0.07(+0.29%)
Feb 01, 2017
23.84
23.84
23.84
21
-1.21(-4.82%)
Jan 31, 2017
25.04
25.04
25.04
25.04
570
+0.83(+3.43%)
Jan 26, 2017
24.21
24.21
24.21
0
-0.07(-0.30%)
Jan 25, 2017
24.28
24.28
24.28
24.28
456
+0.42(+1.77%)
Jan 23, 2017
23.86
23.86
23.86
0
-0.06(-0.26%)
Jan 19, 2017
23.92
23.92
23.92
11
-0.20(-0.82%)
Jan 18, 2017
24.09
24.12
24.09
24.12
257
+0.04(+0.15%)
Jan 17, 2017
24.09
24.09
24.09
24.09
396
+0.05(+0.22%)
Jan 13, 2017
24.03
24.03
24.03
0
+0.05(+0.21%)
Jan 11, 2017
23.98
23.98
23.98
43
+0.06(+0.25%)
Jan 10, 2017
23.92
23.92
23.92
23.92
148
-0.09(-0.37%)
Jan 09, 2017
24.01
24.01
24.01
24.01
314
-0.27(-1.10%)
Jan 06, 2017
24.28
24.30
24.27
24.28
3,581
+0.08(+0.33%)
Jan 04, 2017
24.20
24.20
24.20
0
+0.17(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.