Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
8.830
8.830
8.751
8.800
2,600
+0.01(+0.11%)
Mar 28, 2019
8.530
8.800
8.450
8.790
8,094
-0.04(-0.45%)
Mar 27, 2019
8.610
9.000
8.600
8.830
48,752
+0.18(+2.08%)
Mar 26, 2019
8.320
8.650
8.320
8.650
30,524
+0.25(+2.98%)
Mar 25, 2019
8.400
8.400
8.400
102
+0.00(+0.00%)
Mar 22, 2019
8.400
8.400
8.200
8.400
2,100
+0.00(+0.00%)
Mar 21, 2019
8.470
8.470
8.370
8.400
4,992
-0.05(-0.59%)
Mar 20, 2019
8.260
8.480
8.260
8.450
6,405
+0.28(+3.43%)
Mar 19, 2019
8.950
8.970
8.120
8.170
70,960
-0.14(-1.68%)
Mar 18, 2019
8.160
8.350
8.160
8.310
26,192
+0.26(+3.23%)
Mar 15, 2019
8.080
8.160
8.040
8.050
4,000
-0.02(-0.25%)
Mar 14, 2019
8.100
8.240
8.040
8.070
55,049
-0.09(-1.13%)
Mar 13, 2019
8.070
8.217
8.060
8.162
4,058
+0.11(+1.40%)
Mar 12, 2019
8.020
8.197
8.020
8.050
31,607
+0.04(+0.50%)
Mar 11, 2019
8.096
8.096
8.010
8.010
5,121
-0.13(-1.60%)
Mar 08, 2019
8.440
8.450
8.100
8.140
603,600
-0.31(-3.67%)
Mar 07, 2019
8.570
8.600
8.450
8.450
4,124
-0.09(-1.05%)
Mar 06, 2019
8.440
8.540
8.400
8.540
1,996
+0.10(+1.18%)
Mar 05, 2019
8.633
8.633
8.440
8.440
5,924
-0.05(-0.58%)
Mar 04, 2019
8.630
8.630
8.440
8.489
21,661
+0.02(+0.22%)
Mar 01, 2019
8.490
8.600
8.400
8.470
103,800
-0.04(-0.47%)
Feb 28, 2019
8.450
8.816
8.091
8.510
47,569
-0.09(-1.05%)
Feb 27, 2019
8.660
8.730
8.490
8.600
168,629
-0.34(-3.80%)
Feb 26, 2019
9.990
9.990
8.500
8.940
67,538
-1.06(-10.60%)
Feb 25, 2019
10.45
10.45
9.980
10.00
78,744
+0.07(+0.70%)
Feb 22, 2019
9.960
10.94
9.900
9.930
10,300
+0.03(+0.30%)
Feb 21, 2019
9.910
9.990
9.750
9.900
4,389
-0.10(-1.00%)
Feb 20, 2019
10.28
10.28
10.00
10.00
12,192
-0.13(-1.28%)
Feb 19, 2019
10.13
10.22
10.13
10.13
3,713
+0.07(+0.70%)
Feb 15, 2019
10.30
10.30
10.01
10.06
15,200
-0.09(-0.89%)
Feb 14, 2019
10.39
10.39
10.11
10.15
2,528,439
-0.40(-3.79%)
Feb 13, 2019
10.39
11.51
10.39
10.55
1,619
+0.32(+3.08%)
Feb 12, 2019
10.25
10.32
10.20
10.23
7,782
-0.07(-0.73%)
Feb 11, 2019
10.26
10.31
10.21
10.31
5,127
+0.11(+1.08%)
Feb 07, 2019
10.20
10.20
10.20
0
+0.00(+0.00%)
Feb 06, 2019
10.27
10.27
10.20
10.20
411,472
-0.16(-1.54%)
Feb 05, 2019
10.20
12.24
10.20
10.36
11,742
+0.26(+2.57%)
Feb 04, 2019
10.00
10.10
9.640
10.10
25,210
-0.11(-1.08%)
Feb 01, 2019
10.24
10.25
10.18
10.21
122,700
-0.02(-0.24%)
Jan 31, 2019
10.23
10.26
10.23
10.23
229,082
-0.01(-0.05%)
Jan 30, 2019
10.24
10.24
10.24
10.24
186,839
+0.02(+0.15%)
Jan 29, 2019
10.40
10.40
10.20
10.22
1,530
+0.01(+0.15%)
Jan 28, 2019
10.18
10.30
10.18
10.21
11,421
+0.04(+0.39%)
Jan 25, 2019
10.24
10.24
10.17
10.17
1,900
-0.03(-0.29%)
Jan 24, 2019
10.20
10.20
10.20
10.20
50,700
+0.03(+0.29%)
Jan 23, 2019
9.390
10.20
9.390
10.17
91,538
-0.03(-0.29%)
Jan 22, 2019
10.20
10.20
10.15
10.20
639,515
+0.01(+0.10%)
Jan 18, 2019
10.16
10.19
10.13
10.19
145,000
+0.03(+0.33%)
Jan 17, 2019
10.15
10.16
10.15
10.16
2,771
+0.01(+0.06%)
Jan 16, 2019
10.16
10.16
10.13
10.15
1,455
+0.01(+0.10%)
Jan 10, 2019
10.14
10.14
10.14
0
+0.01(+0.10%)
Jan 09, 2019
10.10
10.14
10.10
10.13
888,637
+0.05(+0.50%)
Jan 08, 2019
10.09
10.10
10.08
10.08
40,139
+0.00(+0.00%)
Jan 07, 2019
10.07
10.09
10.07
10.08
273,778
+0.01(+0.10%)
Jan 04, 2019
10.08
10.09
10.07
10.07
11,700
+0.00(+0.00%)
Jan 03, 2019
10.07
10.07
10.05
10.07
710
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.