Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.300
1.370
1.256
1.270
287,711
-0.01(-0.78%)
Mar 30, 2020
1.290
1.360
1.270
1.280
137,580
-0.05(-3.76%)
Mar 27, 2020
1.430
1.490
1.310
1.330
131,900
-0.11(-7.64%)
Mar 26, 2020
1.220
1.550
1.150
1.440
538,552
+0.24(+20.00%)
Mar 25, 2020
1.280
1.290
1.180
1.200
216,677
+0.02(+1.69%)
Mar 24, 2020
1.190
1.260
1.170
1.180
172,733
+0.04(+3.51%)
Mar 23, 2020
1.180
1.180
1.130
1.140
79,470
-0.03(-2.56%)
Mar 20, 2020
1.220
1.320
1.100
1.170
156,600
-0.03(-2.50%)
Mar 19, 2020
1.090
1.250
1.000
1.200
259,277
+0.09(+8.53%)
Mar 18, 2020
1.250
1.300
1.100
1.106
280,537
-0.23(-17.49%)
Mar 17, 2020
1.370
1.480
1.204
1.340
234,658
-0.01(-0.74%)
Mar 16, 2020
1.640
1.670
1.350
1.350
203,994
-0.33(-19.64%)
Mar 13, 2020
1.690
1.892
1.650
1.680
294,200
+0.13(+8.39%)
Mar 12, 2020
1.290
1.880
1.250
1.550
421,453
-0.29(-15.76%)
Mar 11, 2020
2.050
2.080
1.810
1.840
233,349
-0.24(-11.54%)
Mar 10, 2020
2.060
2.260
1.990
2.080
201,272
+0.06(+2.97%)
Mar 09, 2020
2.190
2.190
1.970
2.020
223,740
-0.25(-11.01%)
Mar 06, 2020
2.380
2.400
2.260
2.270
200,500
-0.14(-5.81%)
Mar 05, 2020
2.300
2.470
2.300
2.410
150,932
+0.16(+7.11%)
Mar 04, 2020
2.450
2.450
2.210
2.250
210,542
-0.07(-3.02%)
Mar 03, 2020
2.720
2.730
2.270
2.320
513,589
-0.57(-19.72%)
Mar 02, 2020
2.705
2.967
2.700
2.890
105,146
+0.23(+8.65%)
Feb 28, 2020
2.680
2.890
2.650
2.660
158,100
-0.21(-7.32%)
Feb 27, 2020
2.920
2.920
2.750
2.870
112,005
-0.02(-0.69%)
Feb 26, 2020
2.750
3.000
2.750
2.890
223,074
+0.16(+5.86%)
Feb 25, 2020
2.800
2.820
2.699
2.730
107,324
-0.01(-0.36%)
Feb 24, 2020
2.600
2.760
2.580
2.740
127,319
-0.01(-0.36%)
Feb 21, 2020
2.750
2.807
2.650
2.750
124,500
-0.04(-1.43%)
Feb 20, 2020
2.800
2.860
2.720
2.790
55,656
-0.03(-1.06%)
Feb 19, 2020
2.970
2.970
2.780
2.820
99,418
-0.08(-2.76%)
Feb 18, 2020
2.960
2.990
2.750
2.900
125,520
+0.08(+2.84%)
Feb 14, 2020
2.890
2.990
2.540
2.820
253,200
-0.11(-3.75%)
Feb 13, 2020
3.080
3.101
2.850
2.930
153,037
-0.13(-4.25%)
Feb 12, 2020
3.100
3.100
3.010
3.060
130,951
+0.03(+1.06%)
Feb 11, 2020
2.970
3.080
2.960
3.028
141,140
+0.08(+2.64%)
Feb 10, 2020
3.030
3.220
2.850
2.950
358,368
+0.03(+1.03%)
Feb 07, 2020
2.990
3.080
2.754
2.920
123,800
-0.02(-0.68%)
Feb 06, 2020
2.690
3.110
2.690
2.940
593,398
+0.25(+9.29%)
Feb 05, 2020
2.430
2.720
2.410
2.690
360,055
+0.29(+12.08%)
Feb 04, 2020
2.300
2.450
2.150
2.400
60,043
+0.12(+5.26%)
Feb 03, 2020
2.260
2.300
2.200
2.280
40,851
-0.02(-0.87%)
Jan 31, 2020
2.300
2.440
2.230
2.300
56,500
-0.05(-2.13%)
Jan 30, 2020
2.330
2.440
2.250
2.350
40,344
-0.01(-0.42%)
Jan 29, 2020
2.370
2.392
2.319
2.360
55,637
+0.00(+0.01%)
Jan 28, 2020
2.300
2.400
2.260
2.360
96,402
+0.06(+2.60%)
Jan 27, 2020
2.400
2.420
2.290
2.300
80,018
-0.14(-5.74%)
Jan 24, 2020
2.450
2.490
2.340
2.440
72,400
-0.01(-0.41%)
Jan 23, 2020
2.530
2.550
2.380
2.450
104,879
-0.06(-2.39%)
Jan 22, 2020
2.500
2.523
2.400
2.510
77,759
+0.03(+1.21%)
Jan 21, 2020
2.540
2.550
2.430
2.480
75,139
-0.04(-1.59%)
Jan 17, 2020
2.550
2.590
2.475
2.520
76,600
+0.02(+0.80%)
Jan 16, 2020
2.400
2.539
2.390
2.500
198,704
+0.06(+2.67%)
Jan 15, 2020
2.400
2.460
2.370
2.435
87,385
+0.04(+1.88%)
Jan 14, 2020
2.410
2.450
2.330
2.390
125,701
-0.04(-1.65%)
Jan 13, 2020
2.470
2.500
2.400
2.430
63,659
-0.04(-1.62%)
Jan 10, 2020
2.350
2.490
2.336
2.470
155,300
+0.10(+4.22%)
Jan 09, 2020
2.320
2.420
2.150
2.370
157,360
+0.04(+1.72%)
Jan 08, 2020
2.330
2.360
2.200
2.330
237,616
-0.01(-0.43%)
Jan 07, 2020
2.390
2.400
2.260
2.340
81,889
-0.07(-2.90%)
Jan 06, 2020
2.330
2.525
2.330
2.410
100,721
+0.06(+2.55%)
Jan 03, 2020
2.360
2.490
2.290
2.350
209,200
-0.09(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.