Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inseego Corp
(NQ:
INSG
)
8.540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.5700
0.5850
0.5692
0.5824
588,844
+0.01(+1.38%)
Mar 30, 2023
0.5800
0.5830
0.5707
0.5745
454,276
-0.01(-0.95%)
Mar 29, 2023
0.5800
0.5875
0.5668
0.5800
754,186
+0.00(+0.14%)
Mar 28, 2023
0.5800
0.5817
0.5675
0.5792
376,573
-0.00(-0.43%)
Mar 27, 2023
0.5759
0.5890
0.5714
0.5817
563,510
+0.02(+2.92%)
Mar 24, 2023
0.5879
0.5895
0.5503
0.5652
752,339
-0.02(-3.66%)
Mar 23, 2023
0.6000
0.6100
0.5803
0.5867
537,054
-0.01(-1.61%)
Mar 22, 2023
0.6200
0.6200
0.5923
0.5963
555,068
-0.01(-1.18%)
Mar 21, 2023
0.6048
0.6110
0.5929
0.6034
811,919
+0.01(+1.41%)
Mar 20, 2023
0.6300
0.6300
0.5864
0.5950
727,985
-0.02(-3.72%)
Mar 17, 2023
0.6300
0.6398
0.6100
0.6180
1,159,684
-0.01(-1.12%)
Mar 16, 2023
0.6068
0.6300
0.6065
0.6250
873,354
+0.01(+1.96%)
Mar 15, 2023
0.6400
0.6400
0.6006
0.6130
797,708
-0.02(-3.40%)
Mar 14, 2023
0.6700
0.6730
0.6200
0.6346
820,067
-0.02(-3.79%)
Mar 13, 2023
0.6551
0.6788
0.6400
0.6596
495,983
+0.00(+0.69%)
Mar 10, 2023
0.7600
0.7800
0.6300
0.6551
1,361,109
-0.09(-12.66%)
Mar 09, 2023
0.8000
0.8098
0.7501
0.7501
545,860
-0.04(-5.60%)
Mar 08, 2023
0.8200
0.8373
0.7900
0.7946
415,899
-0.03(-3.19%)
Mar 07, 2023
0.8300
0.8499
0.8002
0.8208
452,729
-0.01(-1.18%)
Mar 06, 2023
0.8185
0.8860
0.8185
0.8306
414,048
+0.01(+1.29%)
Mar 03, 2023
0.8000
0.8400
0.8000
0.8200
471,698
+0.01(+1.25%)
Mar 02, 2023
0.8300
0.8300
0.7500
0.8099
1,357,134
-0.04(-4.77%)
Mar 01, 2023
0.8955
0.9100
0.8505
0.8505
413,427
-0.04(-5.03%)
Feb 28, 2023
0.8800
0.9118
0.8735
0.8955
329,168
+0.02(+2.52%)
Feb 27, 2023
0.8790
0.8978
0.8601
0.8735
393,617
-0.01(-0.63%)
Feb 24, 2023
0.8900
0.9289
0.8522
0.8790
475,320
-0.03(-2.79%)
Feb 23, 2023
0.9100
0.9387
0.8868
0.9042
353,495
-0.01(-1.12%)
Feb 22, 2023
0.9200
0.9420
0.9000
0.9144
292,634
+0.01(+0.92%)
Feb 21, 2023
0.9578
0.9578
0.9010
0.9061
558,390
-0.05(-4.93%)
Feb 17, 2023
0.9600
0.9747
0.9000
0.9531
474,401
+0.01(+0.94%)
Feb 16, 2023
0.9800
0.9853
0.9304
0.9442
322,909
-0.04(-4.13%)
Feb 15, 2023
0.9300
0.9883
0.9306
0.9849
592,942
+0.04(+4.65%)
Feb 14, 2023
0.9383
0.9798
0.9010
0.9411
423,563
-0.01(-0.75%)
Feb 13, 2023
0.9500
0.9700
0.9010
0.9482
420,540
-0.00(-0.20%)
Feb 10, 2023
0.9900
0.9900
0.9302
0.9501
534,934
-0.01(-1.04%)
Feb 09, 2023
1.080
1.099
0.9550
0.9601
719,880
-0.11(-10.27%)
Feb 08, 2023
1.100
1.159
1.070
1.070
323,600
-0.06(-5.31%)
Feb 07, 2023
1.130
1.150
1.060
1.130
612,651
+0.00(+0.00%)
Feb 06, 2023
1.180
1.200
1.120
1.130
505,928
-0.05(-4.24%)
Feb 03, 2023
1.210
1.280
1.180
1.180
545,155
-0.07(-5.60%)
Feb 02, 2023
1.190
1.300
1.190
1.250
884,653
+0.07(+5.93%)
Feb 01, 2023
1.140
1.200
1.140
1.180
557,801
+0.02(+1.72%)
Jan 31, 2023
1.120
1.160
1.120
1.160
397,288
+0.04(+3.57%)
Jan 30, 2023
1.170
1.180
1.110
1.120
695,577
-0.05(-4.27%)
Jan 27, 2023
1.120
1.180
1.090
1.170
817,681
+0.06(+5.41%)
Jan 26, 2023
1.080
1.150
1.080
1.110
547,998
+0.05(+4.72%)
Jan 25, 2023
1.040
1.070
0.9911
1.060
494,043
+0.02(+1.92%)
Jan 24, 2023
1.010
1.080
1.010
1.040
459,268
+0.01(+0.97%)
Jan 23, 2023
0.9700
1.050
0.9525
1.030
815,315
+0.06(+5.74%)
Jan 20, 2023
0.9800
1.050
0.9192
0.9741
1,680,315
+0.01(+1.46%)
Jan 19, 2023
1.110
1.110
0.9600
0.9601
1,007,653
-0.15(-13.50%)
Jan 18, 2023
1.140
1.170
1.100
1.110
706,844
+0.01(+0.91%)
Jan 17, 2023
1.150
1.150
1.090
1.100
610,903
-0.04(-3.51%)
Jan 13, 2023
1.160
1.200
1.080
1.140
1,050,260
-0.05(-4.20%)
Jan 12, 2023
1.100
1.200
1.070
1.190
981,283
+0.15(+14.42%)
Jan 11, 2023
1.020
1.140
1.020
1.040
1,008,443
+0.03(+2.97%)
Jan 10, 2023
1.000
1.140
0.9597
1.010
906,159
+0.00(+0.00%)
Jan 09, 2023
0.9500
1.100
0.9400
1.010
1,315,477
+0.12(+13.36%)
Jan 06, 2023
0.8700
0.9249
0.8210
0.8910
542,567
+0.04(+4.13%)
Jan 05, 2023
0.8900
0.9000
0.8400
0.8557
471,278
-0.02(-2.06%)
Jan 04, 2023
0.8900
0.9200
0.8613
0.8737
789,462
-0.00(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.