Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Miragen Therapeutics Inc
(NQ:
MGEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 19, 2021
23.01
23.01
23.01
0
-0.02(-0.09%)
Jan 15, 2021
25.08
25.08
22.30
23.03
88,500
-1.90(-7.62%)
Jan 14, 2021
22.37
25.67
22.00
24.93
143,505
+2.60(+11.64%)
Jan 13, 2021
22.76
23.01
21.82
22.33
76,623
+0.06(+0.27%)
Jan 12, 2021
22.00
23.67
21.50
22.27
149,031
+0.34(+1.55%)
Jan 11, 2021
19.45
23.90
19.45
21.93
384,555
+3.14(+16.71%)
Jan 08, 2021
18.06
20.98
17.95
18.79
355,800
+0.39(+2.12%)
Jan 07, 2021
16.98
18.45
16.68
18.40
102,048
+1.89(+11.45%)
Jan 06, 2021
16.64
17.20
16.39
16.51
54,650
-0.18(-1.08%)
Jan 05, 2021
17.02
17.02
16.51
16.69
29,178
-0.51(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.