Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.8500
0.9800
0.8500
0.9000
2,286,910
+0.03(+2.94%)
Mar 30, 2020
0.8670
0.9000
0.8500
0.8743
2,064,243
+0.01(+1.66%)
Mar 27, 2020
0.9000
0.9400
0.8600
0.8600
2,158,000
-0.04(-4.09%)
Mar 26, 2020
0.8705
0.9551
0.8500
0.8967
4,082,250
+0.04(+4.27%)
Mar 25, 2020
0.9100
0.9200
0.8500
0.8600
3,386,050
-0.01(-0.73%)
Mar 24, 2020
0.9470
0.9480
0.7725
0.8663
3,164,600
+0.04(+4.37%)
Mar 23, 2020
0.9400
1.000
0.8100
0.8300
2,886,000
-0.17(-16.98%)
Mar 20, 2020
0.8500
0.9997
0.7862
0.9997
4,146,100
+0.21(+26.54%)
Mar 19, 2020
0.7500
0.8000
0.6800
0.7900
3,263,544
+0.10(+14.49%)
Mar 18, 2020
0.8400
0.8500
0.6700
0.6900
2,775,099
-0.19(-21.76%)
Mar 17, 2020
0.8500
0.8819
0.8000
0.8819
2,998,418
+0.04(+4.99%)
Mar 16, 2020
0.9000
0.9500
0.8200
0.8400
3,521,601
-0.13(-13.26%)
Mar 13, 2020
1.030
1.030
0.8460
0.9684
5,056,000
+0.06(+6.42%)
Mar 12, 2020
0.8500
1.000
0.8000
0.9100
3,144,656
-0.01(-1.09%)
Mar 11, 2020
0.9800
1.020
0.9000
0.9200
3,726,805
-0.10(-9.80%)
Mar 10, 2020
1.060
1.110
0.9200
1.020
5,023,280
+0.15(+17.24%)
Mar 09, 2020
0.9500
0.9500
0.8498
0.8700
8,308,397
-0.34(-28.10%)
Mar 06, 2020
1.400
1.440
1.120
1.210
7,615,500
-0.23(-15.97%)
Mar 05, 2020
1.630
1.650
1.420
1.440
4,928,928
-0.15(-9.43%)
Mar 04, 2020
1.610
1.660
1.470
1.590
6,086,719
+0.02(+1.27%)
Mar 03, 2020
1.800
1.830
1.560
1.570
11,511,318
-0.07(-4.27%)
Mar 02, 2020
2.220
2.350
1.490
1.640
20,169,532
-0.16(-8.89%)
Feb 28, 2020
3.270
3.330
1.580
1.800
24,389,600
-1.87(-50.95%)
Feb 27, 2020
4.170
4.240
3.670
3.670
5,825,816
-0.73(-16.59%)
Feb 26, 2020
5.800
5.850
4.160
4.400
9,514,609
-1.35(-23.48%)
Feb 25, 2020
5.910
6.390
5.720
5.750
2,447,558
-0.15(-2.54%)
Feb 24, 2020
6.400
6.440
5.840
5.900
3,616,061
-0.60(-9.30%)
Feb 21, 2020
6.660
6.770
6.455
6.505
1,924,400
-0.20(-2.91%)
Feb 20, 2020
6.750
6.900
6.569
6.700
1,798,310
-0.02(-0.30%)
Feb 19, 2020
6.860
6.910
6.620
6.720
1,930,208
-0.11(-1.61%)
Feb 18, 2020
6.790
6.910
6.680
6.830
1,611,724
-0.08(-1.16%)
Feb 14, 2020
6.880
6.930
6.670
6.910
1,440,700
+0.05(+0.73%)
Feb 13, 2020
6.720
6.930
6.660
6.860
993,945
+0.09(+1.33%)
Feb 12, 2020
6.840
6.891
6.710
6.770
778,282
+0.00(+0.00%)
Feb 11, 2020
6.850
6.995
6.585
6.770
1,187,675
-0.02(-0.29%)
Feb 10, 2020
6.850
6.960
6.640
6.790
1,586,605
-0.08(-1.16%)
Feb 07, 2020
6.890
6.970
6.550
6.870
2,004,800
-0.20(-2.83%)
Feb 06, 2020
7.570
7.570
7.040
7.070
1,443,227
-0.56(-7.34%)
Feb 05, 2020
7.950
7.970
7.550
7.630
1,235,705
-0.15(-1.93%)
Feb 04, 2020
7.620
7.940
7.590
7.780
1,359,159
+0.29(+3.87%)
Feb 03, 2020
7.130
7.575
6.800
7.490
1,998,096
+0.47(+6.70%)
Jan 31, 2020
7.120
7.320
6.985
7.020
1,186,100
-0.07(-0.99%)
Jan 30, 2020
7.070
7.210
6.820
7.090
934,455
+0.00(+0.07%)
Jan 29, 2020
7.240
7.300
7.060
7.085
768,081
-0.11(-1.53%)
Jan 28, 2020
6.780
7.210
6.730
7.195
1,488,732
+0.42(+6.12%)
Jan 27, 2020
6.800
6.840
6.500
6.780
2,043,067
-0.21(-3.00%)
Jan 24, 2020
7.640
7.640
6.890
6.990
2,281,000
-0.61(-8.03%)
Jan 23, 2020
7.600
7.930
7.600
7.600
2,089,348
-0.01(-0.13%)
Jan 22, 2020
7.620
7.770
7.600
7.610
929,420
+0.04(+0.53%)
Jan 21, 2020
8.640
8.690
7.500
7.570
2,795,529
-1.12(-12.89%)
Jan 17, 2020
7.890
8.690
7.750
8.690
4,408,600
+0.74(+9.31%)
Jan 16, 2020
7.950
8.000
7.440
7.950
2,673,637
+0.29(+3.79%)
Jan 15, 2020
7.110
7.750
6.800
7.660
3,538,762
+0.53(+7.43%)
Jan 14, 2020
6.840
7.150
6.750
7.130
1,125,069
+0.26(+3.78%)
Jan 13, 2020
6.800
6.970
6.700
6.870
577,054
+0.08(+1.18%)
Jan 10, 2020
6.920
6.940
6.695
6.790
626,400
-0.13(-1.88%)
Jan 09, 2020
6.960
6.960
6.530
6.920
1,436,257
-0.04(-0.57%)
Jan 08, 2020
7.260
7.360
6.960
6.960
991,348
-0.35(-4.79%)
Jan 07, 2020
7.300
7.390
7.190
7.310
658,666
-0.05(-0.68%)
Jan 06, 2020
7.380
7.390
7.150
7.360
643,221
-0.06(-0.81%)
Jan 03, 2020
7.330
7.450
7.250
7.420
646,800
+0.18(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.