Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Biologic Produ
(NQ:
CBPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
81.00
81.00
81.00
0
-0.01(-0.01%)
Mar 28, 2018
81.09
83.18
80.96
81.01
407,560
+0.01(+0.01%)
Mar 27, 2018
83.45
85.92
81.00
81.00
210,612
-1.54(-1.87%)
Mar 26, 2018
81.83
84.52
81.00
82.54
74,392
+1.54(+1.90%)
Mar 23, 2018
82.61
84.06
80.85
81.00
291,335
-1.18(-1.44%)
Mar 22, 2018
82.53
84.50
81.25
82.18
408,630
-0.88(-1.06%)
Mar 21, 2018
81.64
83.35
81.08
83.06
239,425
+1.28(+1.57%)
Mar 20, 2018
81.94
82.90
81.08
81.78
314,109
+0.10(+0.12%)
Mar 19, 2018
82.99
83.45
80.87
81.68
239,637
-1.32(-1.59%)
Mar 16, 2018
82.76
83.49
81.42
83.00
149,631
+0.16(+0.19%)
Mar 15, 2018
83.37
83.91
82.25
82.84
155,722
-0.83(-0.99%)
Mar 14, 2018
81.60
83.73
80.30
83.67
217,623
+2.25(+2.76%)
Mar 13, 2018
82.01
82.28
80.69
81.42
173,647
-0.84(-1.02%)
Mar 12, 2018
80.00
82.70
79.80
82.26
450,812
+3.17(+4.01%)
Mar 09, 2018
79.14
79.35
78.19
79.09
299,391
+0.53(+0.67%)
Mar 08, 2018
78.06
79.52
77.45
78.56
281,124
+0.24(+0.31%)
Mar 07, 2018
75.50
78.49
75.50
78.32
312,615
+1.84(+2.41%)
Mar 06, 2018
77.00
77.92
75.98
76.48
394,315
+0.30(+0.39%)
Mar 05, 2018
75.62
77.08
75.00
76.18
653,935
+1.18(+1.57%)
Mar 02, 2018
73.01
77.24
73.00
75.00
502,003
+1.99(+2.73%)
Mar 01, 2018
81.49
81.49
71.84
73.01
828,821
-7.83(-9.69%)
Feb 28, 2018
83.82
83.82
80.11
80.84
145,954
-1.93(-2.33%)
Feb 27, 2018
84.14
84.14
82.03
82.77
130,468
-0.13(-0.16%)
Feb 26, 2018
85.14
85.14
82.45
82.90
143,091
-2.28(-2.68%)
Feb 23, 2018
83.43
85.62
82.93
85.18
141,307
+1.46(+1.74%)
Feb 22, 2018
83.47
84.95
83.29
83.72
205,997
+0.92(+1.11%)
Feb 21, 2018
83.61
84.42
82.15
82.80
151,451
-0.43(-0.52%)
Feb 20, 2018
80.96
84.12
80.72
83.23
162,741
+2.38(+2.94%)
Feb 16, 2018
80.85
80.85
80.85
0
-2.33(-2.80%)
Feb 15, 2018
82.57
83.37
81.21
83.18
67,956
+0.74(+0.90%)
Feb 14, 2018
78.25
82.78
77.33
82.44
99,679
+2.71(+3.40%)
Feb 13, 2018
80.03
80.20
79.09
79.73
96,840
-0.22(-0.28%)
Feb 12, 2018
79.86
81.33
79.40
79.95
137,187
+0.85(+1.07%)
Feb 09, 2018
78.90
80.00
77.05
79.10
158,220
+0.42(+0.53%)
Feb 08, 2018
77.27
80.64
77.00
78.68
223,084
+2.23(+2.92%)
Feb 07, 2018
79.30
80.08
76.24
76.45
272,432
-3.52(-4.40%)
Feb 06, 2018
77.52
81.06
77.03
79.97
112,222
+0.50(+0.63%)
Feb 05, 2018
79.61
81.74
78.25
79.47
120,923
-0.95(-1.18%)
Feb 02, 2018
80.76
81.38
79.97
80.42
164,907
-0.64(-0.79%)
Feb 01, 2018
80.50
81.57
79.73
81.06
146,160
+0.13(+0.16%)
Jan 31, 2018
81.73
82.90
80.56
80.93
117,372
-0.36(-0.44%)
Jan 30, 2018
82.22
82.80
80.33
81.29
189,331
-1.12(-1.36%)
Jan 29, 2018
80.99
83.32
80.23
82.41
381,378
+1.38(+1.70%)
Jan 26, 2018
82.70
83.99
80.84
81.03
204,787
-1.02(-1.24%)
Jan 25, 2018
84.84
85.20
81.82
82.05
172,449
-1.88(-2.24%)
Jan 24, 2018
86.82
86.82
82.43
83.93
126,748
-2.88(-3.32%)
Jan 23, 2018
84.07
87.13
83.06
86.81
230,109
+3.94(+4.75%)
Jan 22, 2018
81.87
84.09
81.78
82.87
297,976
+1.44(+1.77%)
Jan 19, 2018
80.17
82.03
80.01
81.43
103,447
+0.92(+1.14%)
Jan 18, 2018
81.41
82.01
80.06
80.51
135,618
-1.40(-1.71%)
Jan 17, 2018
80.71
82.30
77.71
81.91
151,633
+1.46(+1.81%)
Jan 16, 2018
81.40
81.93
79.96
80.45
103,321
-0.92(-1.13%)
Jan 12, 2018
81.37
81.37
81.37
0
+3.87(+4.99%)
Jan 11, 2018
79.36
79.36
77.27
77.50
299,986
-1.76(-2.22%)
Jan 10, 2018
79.26
221,247
-3.08(-3.74%)
Jan 09, 2018
79.48
83.43
79.19
82.34
646,583
+2.99(+3.77%)
Jan 08, 2018
78.92
80.82
76.00
79.35
208,746
+0.41(+0.52%)
Jan 05, 2018
79.10
80.30
78.04
78.94
103,793
+0.00(+0.00%)
Jan 04, 2018
79.07
80.00
78.93
78.94
120,122
-0.13(-0.16%)
Jan 03, 2018
81.00
81.70
78.98
79.07
115,734
-2.21(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.