Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Biologic Produ
(NQ:
CBPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
89.49
91.64
89.45
91.25
158,400
+2.28(+2.56%)
Mar 28, 2019
88.99
90.26
88.19
88.97
190,737
-0.01(-0.01%)
Mar 27, 2019
88.15
90.44
88.15
88.98
343,409
+0.99(+1.13%)
Mar 26, 2019
88.07
89.81
87.20
87.99
331,824
+0.16(+0.18%)
Mar 25, 2019
87.50
88.69
86.85
87.83
300,156
+0.60(+0.69%)
Mar 22, 2019
88.19
88.66
86.76
87.23
230,400
-1.19(-1.35%)
Mar 21, 2019
87.21
89.10
86.71
88.42
172,218
+0.99(+1.13%)
Mar 20, 2019
88.12
88.53
86.78
87.43
120,384
-0.70(-0.79%)
Mar 19, 2019
87.34
89.32
87.25
88.13
133,012
+1.16(+1.33%)
Mar 18, 2019
86.11
87.23
85.10
86.97
350,047
+0.43(+0.50%)
Mar 15, 2019
84.99
87.34
84.78
86.54
632,000
+1.56(+1.84%)
Mar 14, 2019
86.77
86.77
83.76
84.98
195,674
-1.51(-1.75%)
Mar 13, 2019
86.00
87.01
84.19
86.49
484,301
+0.55(+0.64%)
Mar 12, 2019
86.74
87.43
84.73
85.94
306,030
-0.95(-1.09%)
Mar 11, 2019
80.25
87.09
80.10
86.89
282,246
+4.06(+4.90%)
Mar 08, 2019
82.67
84.14
81.58
82.83
159,000
-0.78(-0.93%)
Mar 07, 2019
80.53
84.51
80.40
83.61
293,019
-0.19(-0.23%)
Mar 06, 2019
83.38
86.86
82.51
83.80
446,734
+0.25(+0.30%)
Mar 05, 2019
80.72
86.14
80.72
83.55
528,217
+2.86(+3.54%)
Mar 04, 2019
81.65
81.85
80.50
80.69
130,968
-0.31(-0.38%)
Mar 01, 2019
80.08
81.99
79.90
81.00
141,600
+0.64(+0.80%)
Feb 28, 2019
80.71
81.41
79.13
80.36
122,100
-0.64(-0.79%)
Feb 27, 2019
80.80
81.22
80.31
81.00
238,553
+0.21(+0.26%)
Feb 26, 2019
81.47
81.80
80.45
80.79
130,588
-0.67(-0.82%)
Feb 25, 2019
81.48
82.00
80.75
81.46
282,704
+0.66(+0.82%)
Feb 22, 2019
80.02
80.86
79.39
80.80
90,400
+1.13(+1.42%)
Feb 21, 2019
80.81
80.81
79.06
79.67
84,351
-1.13(-1.40%)
Feb 20, 2019
80.74
81.50
80.50
80.80
130,632
+0.33(+0.41%)
Feb 19, 2019
81.13
81.88
79.42
80.47
136,644
-1.06(-1.30%)
Feb 15, 2019
81.39
81.85
80.51
81.53
185,900
+0.41(+0.51%)
Feb 14, 2019
80.80
81.23
79.70
81.12
48,562
+0.33(+0.41%)
Feb 13, 2019
81.00
81.98
79.84
80.79
99,940
-0.21(-0.26%)
Feb 12, 2019
79.89
81.93
79.39
81.00
183,382
+1.54(+1.94%)
Feb 11, 2019
79.96
80.77
78.68
79.46
107,157
-0.28(-0.35%)
Feb 08, 2019
77.96
79.80
77.96
79.74
49,300
+1.62(+2.07%)
Feb 07, 2019
79.31
79.43
76.50
78.12
88,373
-1.53(-1.92%)
Feb 06, 2019
79.87
80.00
78.73
79.65
69,041
-0.21(-0.26%)
Feb 05, 2019
79.44
80.00
78.10
79.86
99,685
+0.43(+0.54%)
Feb 04, 2019
80.17
80.17
78.83
79.43
93,288
-0.97(-1.21%)
Feb 01, 2019
81.04
81.45
79.90
80.40
67,300
-0.79(-0.97%)
Jan 31, 2019
78.70
81.44
77.38
81.19
366,646
+2.96(+3.78%)
Jan 30, 2019
79.87
80.39
77.47
78.23
178,026
-1.22(-1.54%)
Jan 29, 2019
80.38
82.65
79.21
79.45
270,487
-1.11(-1.38%)
Jan 28, 2019
80.26
81.50
79.72
80.56
82,815
-0.63(-0.78%)
Jan 25, 2019
80.28
82.00
80.04
81.19
75,200
+1.19(+1.49%)
Jan 24, 2019
79.20
80.86
79.07
80.00
96,735
+0.65(+0.82%)
Jan 23, 2019
80.67
81.00
79.07
79.35
95,807
-1.07(-1.33%)
Jan 22, 2019
80.39
81.48
79.10
80.42
159,034
-0.76(-0.94%)
Jan 18, 2019
80.45
82.17
80.29
81.18
117,700
+0.79(+0.98%)
Jan 17, 2019
79.51
81.02
78.92
80.39
142,386
+0.44(+0.55%)
Jan 16, 2019
80.36
81.29
79.35
79.95
103,862
-0.47(-0.58%)
Jan 15, 2019
80.15
81.29
79.77
80.42
65,754
+0.33(+0.41%)
Jan 14, 2019
78.97
81.36
78.89
80.09
204,873
+0.78(+0.98%)
Jan 11, 2019
78.24
79.67
77.71
79.31
102,600
+0.98(+1.25%)
Jan 10, 2019
77.57
79.07
76.74
78.33
95,346
+0.54(+0.69%)
Jan 09, 2019
77.56
80.12
76.76
77.79
109,387
+0.32(+0.41%)
Jan 08, 2019
78.59
78.89
75.14
77.47
87,751
-0.43(-0.55%)
Jan 07, 2019
75.10
78.67
74.40
77.90
131,557
+3.06(+4.09%)
Jan 04, 2019
74.43
77.67
73.83
74.84
106,900
+1.06(+1.44%)
Jan 03, 2019
73.70
75.82
73.00
73.78
95,146
-0.17(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.