Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Biologic Produ
(NQ:
CBPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
118.26
118.89
117.75
118.41
101,408
+0.00(+0.00%)
Mar 30, 2021
117.98
118.78
117.98
118.41
62,478
+0.08(+0.07%)
Mar 29, 2021
118.33
118.77
117.45
118.33
42,482
+0.12(+0.10%)
Mar 26, 2021
118.26
118.39
117.63
118.21
154,900
-0.05(-0.04%)
Mar 25, 2021
119.11
119.11
117.90
118.26
211,602
-0.03(-0.03%)
Mar 24, 2021
117.61
118.52
117.21
118.29
65,048
+0.45(+0.38%)
Mar 23, 2021
117.41
117.88
117.06
117.84
48,961
+0.49(+0.42%)
Mar 22, 2021
117.44
117.76
117.11
117.35
39,380
-0.50(-0.42%)
Mar 19, 2021
117.15
117.99
116.96
117.85
139,100
+0.39(+0.33%)
Mar 18, 2021
116.99
117.56
116.61
117.46
62,697
+0.41(+0.35%)
Mar 17, 2021
117.40
117.55
116.60
117.05
64,582
-0.01(-0.01%)
Mar 16, 2021
117.45
117.45
116.32
117.06
117,491
-0.04(-0.03%)
Mar 15, 2021
117.12
117.86
116.95
117.10
56,005
-0.21(-0.18%)
Mar 12, 2021
117.25
118.12
116.90
117.31
59,900
+0.41(+0.35%)
Mar 11, 2021
117.01
118.06
116.67
116.90
143,376
-0.26(-0.22%)
Mar 10, 2021
117.01
117.69
116.38
117.16
186,967
+0.16(+0.14%)
Mar 09, 2021
117.80
117.96
116.63
117.00
179,495
-0.50(-0.43%)
Mar 08, 2021
118.00
118.00
117.30
117.50
77,284
-0.26(-0.22%)
Mar 05, 2021
118.00
118.07
117.03
117.76
81,600
-0.30(-0.25%)
Mar 04, 2021
118.08
118.37
117.25
118.06
153,615
+0.06(+0.05%)
Mar 03, 2021
117.86
118.40
117.51
118.00
194,386
+0.15(+0.13%)
Mar 02, 2021
118.15
118.44
117.52
117.85
132,104
-0.35(-0.30%)
Mar 01, 2021
119.80
119.84
118.10
118.20
109,617
-1.34(-1.12%)
Feb 26, 2021
119.41
119.80
118.65
119.54
184,000
-0.09(-0.08%)
Feb 25, 2021
119.80
119.80
119.31
119.63
107,076
-0.17(-0.14%)
Feb 24, 2021
119.76
119.85
119.28
119.80
148,932
+0.02(+0.02%)
Feb 23, 2021
119.49
119.87
119.49
119.78
135,935
+0.03(+0.03%)
Feb 22, 2021
119.45
119.90
119.27
119.75
147,348
+0.17(+0.14%)
Feb 19, 2021
119.70
119.79
118.55
119.58
127,500
-0.06(-0.05%)
Feb 18, 2021
119.65
119.85
119.35
119.64
242,029
-0.24(-0.20%)
Feb 17, 2021
119.30
120.01
119.23
119.88
545,995
+0.28(+0.23%)
Feb 16, 2021
119.19
120.00
118.79
119.60
668,294
+0.60(+0.50%)
Feb 12, 2021
118.51
119.15
118.01
119.00
158,200
+0.50(+0.42%)
Feb 11, 2021
118.55
118.70
118.35
118.50
271,900
-0.16(-0.13%)
Feb 10, 2021
118.48
118.66
118.01
118.66
322,997
+0.26(+0.22%)
Feb 09, 2021
118.49
118.58
118.00
118.40
151,258
+0.00(+0.00%)
Feb 08, 2021
118.41
118.60
118.25
118.40
228,679
+0.10(+0.08%)
Feb 05, 2021
118.40
118.60
117.74
118.30
148,300
+0.06(+0.05%)
Feb 04, 2021
118.20
118.37
117.78
118.24
109,160
+0.24(+0.20%)
Feb 03, 2021
118.30
118.50
118.00
118.00
71,425
-0.30(-0.25%)
Feb 02, 2021
118.18
118.60
117.73
118.30
508,446
-0.05(-0.04%)
Feb 01, 2021
118.28
118.56
116.90
118.35
155,807
+0.50(+0.42%)
Jan 29, 2021
118.39
118.60
117.57
117.85
295,200
-0.44(-0.37%)
Jan 28, 2021
117.69
118.60
117.69
118.29
187,676
+0.08(+0.07%)
Jan 27, 2021
116.50
118.70
115.69
118.21
108,204
-0.19(-0.16%)
Jan 26, 2021
118.42
118.70
118.05
118.40
146,151
+0.00(+0.00%)
Jan 25, 2021
118.99
118.99
117.98
118.40
496,228
+0.14(+0.12%)
Jan 22, 2021
118.49
118.69
117.99
118.26
228,800
-0.24(-0.20%)
Jan 21, 2021
118.49
118.55
118.06
118.50
108,304
+0.02(+0.02%)
Jan 20, 2021
118.35
118.60
118.00
118.48
92,840
+0.10(+0.08%)
Jan 19, 2021
118.35
118.47
117.91
118.38
68,829
+0.04(+0.03%)
Jan 15, 2021
118.00
118.64
117.85
118.34
106,500
+0.28(+0.24%)
Jan 14, 2021
117.76
118.17
117.66
118.06
70,699
+0.22(+0.19%)
Jan 13, 2021
117.72
118.25
117.64
117.84
70,760
-0.25(-0.21%)
Jan 12, 2021
118.16
118.38
117.85
118.09
61,847
-0.01(-0.01%)
Jan 11, 2021
118.48
118.98
117.86
118.10
69,420
-0.51(-0.43%)
Jan 08, 2021
118.21
119.00
117.71
118.61
80,400
+0.40(+0.34%)
Jan 07, 2021
118.04
118.21
117.87
118.21
76,152
+0.08(+0.07%)
Jan 06, 2021
118.01
118.24
117.62
118.13
81,003
+0.13(+0.11%)
Jan 05, 2021
118.00
118.17
117.55
118.00
88,554
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.