Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Funko Inc Cl A
(NQ:
FNKO
)
10.48
+0.07 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.340
6.470
6.180
6.240
568,715
-0.03(-0.48%)
Mar 27, 2024
6.160
6.430
6.080
6.270
928,569
+0.12(+1.95%)
Mar 26, 2024
6.180
6.310
6.080
6.150
462,500
+0.05(+0.82%)
Mar 25, 2024
6.060
6.135
5.880
6.100
600,800
+0.09(+1.50%)
Mar 22, 2024
6.430
6.440
5.960
6.010
672,541
-0.39(-6.09%)
Mar 21, 2024
6.440
6.550
6.310
6.400
761,930
-0.04(-0.62%)
Mar 20, 2024
6.460
6.590
6.390
6.440
480,553
-0.02(-0.31%)
Mar 19, 2024
6.350
6.600
6.280
6.460
487,338
+0.12(+1.89%)
Mar 18, 2024
6.320
6.460
6.250
6.340
383,391
-0.04(-0.63%)
Mar 15, 2024
6.060
6.440
6.060
6.380
556,167
+0.27(+4.42%)
Mar 14, 2024
6.300
6.340
5.970
6.110
553,061
-0.26(-4.08%)
Mar 13, 2024
6.350
6.550
6.300
6.370
482,017
+0.01(+0.16%)
Mar 12, 2024
6.240
6.450
6.170
6.360
482,187
+0.15(+2.42%)
Mar 11, 2024
6.790
6.794
6.210
6.210
576,213
-0.65(-9.48%)
Mar 08, 2024
7.490
7.490
6.750
6.860
1,392,534
+0.42(+6.52%)
Mar 07, 2024
6.530
6.550
6.295
6.440
809,139
+0.03(+0.47%)
Mar 06, 2024
6.580
6.675
6.410
6.410
399,345
-0.04(-0.70%)
Mar 05, 2024
6.420
6.670
6.305
6.455
369,797
-0.08(-1.15%)
Mar 04, 2024
7.090
7.090
6.330
6.530
928,261
-0.52(-7.38%)
Mar 01, 2024
7.000
7.200
6.960
7.050
717,788
+0.01(+0.14%)
Feb 29, 2024
7.020
7.235
6.915
7.040
505,018
-0.01(-0.14%)
Feb 28, 2024
7.160
7.160
6.970
7.050
496,092
-0.25(-3.42%)
Feb 27, 2024
7.250
7.520
7.215
7.300
333,325
+0.10(+1.39%)
Feb 26, 2024
7.060
7.220
7.000
7.200
228,190
+0.12(+1.69%)
Feb 23, 2024
6.990
7.180
6.944
7.080
212,779
+0.08(+1.14%)
Feb 22, 2024
7.190
7.190
6.950
7.000
301,991
-0.11(-1.55%)
Feb 21, 2024
7.110
7.145
7.000
7.110
331,580
-0.06(-0.84%)
Feb 20, 2024
7.460
7.460
7.040
7.170
549,707
-0.35(-4.65%)
Feb 16, 2024
7.480
7.600
7.360
7.520
254,238
-0.06(-0.79%)
Feb 15, 2024
7.550
7.650
7.340
7.580
593,031
+0.08(+1.07%)
Feb 14, 2024
7.530
7.650
7.401
7.500
370,541
+0.02(+0.27%)
Feb 13, 2024
7.710
7.854
7.420
7.480
416,181
-0.59(-7.31%)
Feb 12, 2024
7.770
8.150
7.770
8.070
273,428
+0.18(+2.28%)
Feb 09, 2024
8.040
8.250
7.870
7.890
317,138
-0.15(-1.87%)
Feb 08, 2024
7.260
8.280
7.260
8.040
420,737
+0.70(+9.54%)
Feb 07, 2024
7.690
7.690
7.155
7.340
1,244,407
-0.32(-4.18%)
Feb 06, 2024
7.510
7.760
7.470
7.660
199,609
+0.15(+2.00%)
Feb 05, 2024
7.590
7.650
7.300
7.510
323,090
-0.25(-3.22%)
Feb 02, 2024
7.280
7.830
7.110
7.760
479,574
+0.34(+4.58%)
Feb 01, 2024
7.150
7.460
6.850
7.420
440,155
+0.35(+4.95%)
Jan 31, 2024
7.360
7.490
7.050
7.070
304,726
-0.34(-4.59%)
Jan 30, 2024
7.400
7.500
7.270
7.410
335,574
-0.07(-0.94%)
Jan 29, 2024
7.340
7.490
7.200
7.480
214,672
+0.14(+1.91%)
Jan 26, 2024
7.400
7.522
7.260
7.340
168,803
+0.02(+0.27%)
Jan 25, 2024
7.330
7.470
7.240
7.320
267,155
+0.10(+1.39%)
Jan 24, 2024
7.450
7.450
7.180
7.220
192,088
-0.10(-1.30%)
Jan 23, 2024
7.360
7.460
7.060
7.315
245,202
+0.05(+0.62%)
Jan 22, 2024
7.130
7.280
7.080
7.270
305,967
+0.18(+2.61%)
Jan 19, 2024
6.950
7.130
6.740
7.085
233,996
+0.16(+2.24%)
Jan 18, 2024
7.090
7.110
6.740
6.930
389,494
-0.04(-0.57%)
Jan 17, 2024
6.660
6.985
6.552
6.970
358,020
+0.15(+2.20%)
Jan 16, 2024
6.920
6.910
6.620
6.820
311,079
-0.15(-2.15%)
Jan 12, 2024
7.350
7.490
6.730
6.970
775,961
-0.33(-4.59%)
Jan 11, 2024
7.150
7.355
7.060
7.305
302,448
+0.08(+1.18%)
Jan 10, 2024
7.340
7.340
7.120
7.220
241,234
-0.13(-1.77%)
Jan 09, 2024
7.320
7.460
7.120
7.350
582,800
-0.15(-2.00%)
Jan 08, 2024
7.180
7.620
7.110
7.500
284,423
+0.31(+4.31%)
Jan 05, 2024
7.330
7.450
7.080
7.190
384,929
-0.16(-2.18%)
Jan 04, 2024
7.200
7.390
7.040
7.350
315,727
+0.14(+1.94%)
Jan 03, 2024
7.430
7.430
7.160
7.210
334,929
-0.33(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.