Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ses Ai Corp
(NQ:
SES
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2.680
2.680
2.680
0
-0.01(-0.37%)
Mar 28, 2018
2.617
2.730
2.617
2.690
3,873
-0.09(-3.24%)
Mar 27, 2018
2.620
2.832
2.620
2.780
4,943
+0.18(+6.92%)
Mar 26, 2018
2.690
2.820
2.526
2.600
9,907
+0.00(+0.00%)
Mar 23, 2018
2.810
2.810
2.580
2.600
10,757
-0.11(-4.06%)
Mar 22, 2018
2.850
2.850
2.580
2.710
16,504
-0.14(-4.91%)
Mar 21, 2018
2.831
2.880
2.800
2.850
8,831
-0.04(-1.38%)
Mar 20, 2018
3.170
3.170
2.890
2.890
8,114
-0.31(-9.69%)
Mar 19, 2018
3.000
3.200
3.000
3.200
2,959
+0.13(+4.23%)
Mar 16, 2018
3.010
3.230
2.880
3.070
106,523
+0.07(+2.33%)
Mar 15, 2018
3.070
3.070
3.000
3.000
12,550
-0.09(-2.91%)
Mar 14, 2018
2.950
3.130
2.950
3.090
14,202
+0.18(+6.19%)
Mar 13, 2018
2.880
3.079
2.760
2.910
43,174
+0.04(+1.39%)
Mar 12, 2018
3.040
3.040
2.840
2.870
23,114
-0.14(-4.65%)
Mar 09, 2018
3.210
3.211
2.911
3.010
31,213
-0.16(-5.05%)
Mar 08, 2018
3.540
3.540
3.111
3.170
129,063
-0.33(-9.43%)
Mar 07, 2018
3.420
3.867
3.330
3.500
252,079
+0.10(+2.94%)
Mar 06, 2018
2.850
3.680
2.850
3.400
118,262
+0.55(+19.45%)
Mar 05, 2018
2.610
2.860
2.600
2.846
45,623
+0.25(+9.48%)
Mar 02, 2018
2.590
2.600
2.560
2.600
7,407
+0.04(+1.56%)
Mar 01, 2018
2.600
2.600
2.538
2.560
12,217
-0.04(-1.54%)
Feb 28, 2018
2.600
2.610
2.580
2.600
6,947
-0.01(-0.38%)
Feb 27, 2018
2.600
2.610
2.580
2.610
13,539
+0.04(+1.56%)
Feb 26, 2018
2.550
2.605
2.458
2.570
63,409
+0.02(+0.78%)
Feb 23, 2018
2.580
2.600
2.520
2.550
14,714
+0.09(+3.66%)
Feb 22, 2018
2.370
2.500
2.370
2.460
25,782
+0.06(+2.50%)
Feb 21, 2018
2.450
2.470
2.350
2.400
16,974
-0.05(-2.04%)
Feb 20, 2018
2.610
2.610
2.450
2.450
9,157
-0.14(-5.41%)
Feb 16, 2018
2.590
2.590
2.590
0
+0.05(+1.97%)
Feb 15, 2018
2.380
2.380
2.380
2.540
69,255
+0.10(+4.10%)
Feb 14, 2018
2.490
2.669
2.370
2.440
275,654
+0.03(+1.20%)
Feb 13, 2018
2.220
2.450
2.000
2.411
209,482
+0.15(+6.68%)
Feb 12, 2018
2.280
2.340
2.250
2.260
11,170
-0.02(-0.88%)
Feb 09, 2018
2.150
2.280
2.040
2.280
75,755
+0.11(+5.07%)
Feb 08, 2018
2.200
2.300
2.160
2.170
8,603
-0.10(-4.41%)
Feb 07, 2018
2.111
2.270
2.110
2.270
18,618
+0.03(+1.34%)
Feb 06, 2018
2.090
2.370
2.090
2.240
31,138
+0.09(+4.19%)
Feb 05, 2018
2.160
2.200
2.160
2.150
19,063
-0.06(-2.71%)
Feb 02, 2018
2.284
2.284
2.110
2.210
27,294
-0.00(-0.05%)
Feb 01, 2018
2.200
2.360
2.200
2.211
21,185
+0.01(+0.50%)
Jan 31, 2018
2.321
2.321
2.191
2.200
28,714
-0.13(-5.58%)
Jan 30, 2018
2.380
2.380
2.330
2.330
11,311
-0.02(-0.85%)
Jan 29, 2018
2.481
2.481
2.189
2.350
32,587
-0.17(-6.75%)
Jan 26, 2018
2.550
2.573
2.470
2.520
26,371
-0.03(-1.18%)
Jan 25, 2018
2.606
2.779
2.540
2.550
163,574
-0.11(-4.13%)
Jan 24, 2018
2.690
2.700
2.650
2.660
5,505
-0.04(-1.48%)
Jan 23, 2018
2.670
2.700
2.650
2.700
8,037
-0.02(-0.74%)
Jan 22, 2018
2.700
2.750
2.610
2.720
20,232
+0.02(+0.74%)
Jan 19, 2018
2.641
2.800
2.641
2.700
8,156
+0.00(+0.00%)
Jan 18, 2018
2.690
2.730
2.630
2.700
25,148
+0.01(+0.37%)
Jan 17, 2018
2.696
2.700
2.650
2.690
16,418
-0.01(-0.37%)
Jan 16, 2018
2.640
2.640
2.640
2.700
3,472
-0.02(-0.74%)
Jan 12, 2018
2.720
2.720
2.720
0
+0.07(+2.64%)
Jan 11, 2018
2.650
2.680
2.620
2.650
29,186
-0.01(-0.27%)
Jan 10, 2018
2.620
2.700
2.571
2.657
7,056
-0.01(-0.48%)
Jan 09, 2018
2.670
2.680
2.600
2.670
13,110
+0.02(+0.75%)
Jan 08, 2018
2.680
2.780
2.581
2.650
31,483
-0.01(-0.38%)
Jan 05, 2018
2.649
2.680
2.589
2.660
22,365
+0.04(+1.53%)
Jan 04, 2018
2.710
2.710
2.550
2.620
10,511
-0.08(-2.96%)
Jan 03, 2018
2.862
2.930
2.700
2.700
36,469
-0.16(-5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.