Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
6.970
6.980
6.880
6.940
41,300
-0.05(-0.72%)
Mar 28, 2019
6.990
6.990
6.880
6.990
20,784
-0.01(-0.14%)
Mar 27, 2019
6.980
7.000
6.880
7.000
18,385
-0.05(-0.71%)
Mar 26, 2019
7.100
7.100
6.890
7.050
24,035
-0.15(-2.08%)
Mar 25, 2019
6.800
7.230
6.760
7.200
23,902
+0.20(+2.86%)
Mar 22, 2019
6.990
7.140
6.855
7.000
50,400
+0.02(+0.29%)
Mar 21, 2019
7.150
7.150
6.896
6.980
25,296
-0.18(-2.51%)
Mar 20, 2019
7.200
7.250
6.950
7.160
50,452
-0.01(-0.14%)
Mar 19, 2019
6.900
7.230
6.760
7.170
88,842
+0.35(+5.13%)
Mar 18, 2019
6.940
6.945
6.570
6.820
99,831
-0.17(-2.43%)
Mar 15, 2019
7.420
7.500
6.560
6.990
490,000
-0.42(-5.67%)
Mar 14, 2019
6.980
7.500
6.736
7.410
203,556
+0.41(+5.86%)
Mar 13, 2019
6.650
7.100
6.540
7.000
226,983
+0.40(+6.06%)
Mar 12, 2019
7.000
7.150
6.500
6.600
110,577
-0.35(-5.04%)
Mar 11, 2019
6.550
7.500
6.550
6.950
229,670
+0.69(+11.02%)
Mar 08, 2019
5.800
6.500
5.800
6.260
62,800
+0.44(+7.56%)
Mar 07, 2019
6.300
6.870
5.750
5.820
95,059
-0.43(-6.88%)
Mar 06, 2019
6.410
6.450
6.170
6.250
170,951
-0.20(-3.10%)
Mar 05, 2019
6.670
6.727
6.440
6.450
70,548
-0.18(-2.71%)
Mar 04, 2019
6.890
6.990
6.360
6.630
66,828
-0.17(-2.50%)
Mar 01, 2019
7.270
7.440
6.740
6.800
55,700
-0.30(-4.23%)
Feb 28, 2019
7.100
7.100
6.940
7.100
12,279
+0.00(+0.00%)
Feb 27, 2019
7.190
7.190
6.850
7.100
42,978
-0.10(-1.39%)
Feb 26, 2019
7.380
7.400
7.000
7.200
28,756
-0.28(-3.74%)
Feb 25, 2019
7.560
7.560
7.250
7.480
26,022
-0.20(-2.60%)
Feb 22, 2019
7.380
7.700
7.110
7.680
34,800
+0.39(+5.35%)
Feb 21, 2019
7.500
7.500
7.201
7.290
29,659
-0.20(-2.67%)
Feb 20, 2019
7.630
7.630
7.420
7.490
10,075
-0.15(-1.96%)
Feb 19, 2019
7.450
7.800
7.300
7.640
55,614
+0.24(+3.24%)
Feb 15, 2019
7.510
7.690
7.300
7.400
23,400
-0.30(-3.90%)
Feb 14, 2019
7.720
7.954
7.502
7.700
20,047
+0.17(+2.26%)
Feb 13, 2019
7.990
7.990
7.230
7.530
40,466
-0.46(-5.76%)
Feb 12, 2019
8.370
8.400
7.416
7.990
63,265
-0.51(-6.00%)
Feb 11, 2019
7.300
8.750
7.300
8.500
119,559
+1.30(+18.06%)
Feb 08, 2019
7.500
7.500
7.100
7.200
16,800
-0.28(-3.74%)
Feb 07, 2019
7.500
7.500
7.250
7.480
26,813
+0.17(+2.33%)
Feb 06, 2019
7.880
7.880
7.240
7.310
21,564
-0.59(-7.47%)
Feb 05, 2019
7.950
7.950
7.010
7.900
41,318
+0.30(+3.95%)
Feb 04, 2019
7.500
7.750
7.120
7.600
54,353
+0.48(+6.74%)
Feb 01, 2019
6.540
7.850
6.540
7.120
48,300
+0.64(+9.88%)
Jan 31, 2019
6.650
6.650
6.412
6.480
24,420
+0.12(+1.89%)
Jan 30, 2019
6.750
6.750
5.960
6.360
34,591
-0.03(-0.47%)
Jan 29, 2019
6.510
6.800
6.230
6.390
35,096
-0.17(-2.59%)
Jan 28, 2019
7.610
7.613
6.550
6.560
61,485
-0.69(-9.52%)
Jan 25, 2019
7.700
7.870
6.830
7.250
71,300
-0.35(-4.61%)
Jan 24, 2019
7.900
7.900
7.350
7.600
46,200
-0.30(-3.80%)
Jan 23, 2019
8.060
8.200
7.680
7.900
69,131
-0.20(-2.47%)
Jan 22, 2019
8.200
8.200
8.013
8.100
61,865
-0.10(-1.22%)
Jan 18, 2019
8.200
8.500
8.000
8.200
71,900
-0.30(-3.53%)
Jan 17, 2019
8.850
8.980
8.500
8.500
63,667
-0.30(-3.41%)
Jan 16, 2019
8.000
8.840
8.000
8.800
75,275
+0.80(+10.00%)
Jan 15, 2019
8.250
8.250
7.990
8.000
93,188
-0.59(-6.87%)
Jan 14, 2019
9.150
9.250
8.450
8.590
146,273
-0.66(-7.14%)
Jan 11, 2019
8.550
9.500
8.500
9.250
202,600
+0.90(+10.78%)
Jan 10, 2019
7.750
8.750
7.750
8.350
211,612
+0.75(+9.87%)
Jan 09, 2019
7.450
7.750
7.450
7.600
37,737
+0.12(+1.60%)
Jan 08, 2019
7.170
7.480
7.100
7.480
45,537
+0.33(+4.62%)
Jan 07, 2019
7.180
7.180
7.080
7.150
54,126
+0.15(+2.14%)
Jan 04, 2019
6.950
7.000
6.950
7.000
27,500
+0.12(+1.74%)
Jan 03, 2019
6.950
6.950
6.880
6.880
18,317
-0.10(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.