Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.53	20.74	20.12	20.52	51,755	+0.00(+0.00%)
Mar 28, 2019	20.21	20.63	20.21	20.52	22,073	+0.00(+0.00%)
Mar 27, 2019	19.85	20.61	19.83	20.52	27,620	+0.27(+1.34%)
Mar 26, 2019	20.23	20.36	19.84	20.25	9,653	-0.08(-0.38%)
Mar 25, 2019	19.99	20.45	19.63	20.33	17,580	+0.24(+1.20%)
Mar 22, 2019	19.92	20.29	19.84	20.09	29,441	+0.05(+0.24%)
Mar 21, 2019	20.20	20.44	19.91	20.04	8,764	-0.31(-1.52%)
Mar 20, 2019	20.43	20.48	19.91	20.35	22,286	-0.09(-0.43%)
Mar 19, 2019	20.53	20.55	20.34	20.43	10,767	-0.03(-0.14%)
Mar 18, 2019	20.68	20.81	20.44	20.46	18,018	-0.09(-0.42%)
Mar 15, 2019	20.54	20.88	20.43	20.55	100,308	-0.02(-0.09%)
Mar 14, 2019	20.91	21.05	20.52	20.57	31,495	-0.40(-1.89%)
Mar 13, 2019	20.89	21.05	20.84	20.97	15,173	+0.15(+0.74%)
Mar 12, 2019	20.89	21.21	20.56	20.81	10,930	-0.28(-1.33%)
Mar 11, 2019	20.69	21.10	20.41	21.09	13,714	+0.66(+3.22%)
Mar 08, 2019	20.34	21.04	20.34	20.43	17,045	+0.10(+0.48%)
Mar 07, 2019	20.48	20.63	20.32	20.34	9,601	-0.29(-1.41%)
Mar 06, 2019	20.52	21.34	20.52	20.63	26,986	-0.18(-0.88%)
Mar 05, 2019	20.92	21.10	20.45	20.81	5,651	+0.00(+0.00%)
Mar 04, 2019	21.10	21.10	20.27	20.81	29,752	-0.29(-1.38%)
Mar 01, 2019	21.06	21.10	20.91	21.10	10,123	+0.19(+0.93%)
Feb 28, 2019	21.39	21.39	20.87	20.91	21,364	-0.47(-2.22%)
Feb 27, 2019	21.07	21.39	21.04	21.38	22,384	+0.44(+2.08%)
Feb 26, 2019	20.97	21.25	20.92	20.95	19,377	+0.10(+0.46%)
Feb 25, 2019	21.25	21.25	20.78	20.85	11,425	-0.40(-1.87%)
Feb 22, 2019	21.04	21.25	21.04	21.25	10,743	+0.06(+0.27%)
Feb 21, 2019	21.09	21.19	20.85	21.19	4,555	+0.04(+0.18%)
Feb 20, 2019	20.98	21.28	20.76	21.15	13,290	-0.05(-0.23%)
Feb 19, 2019	20.86	21.28	20.86	21.20	20,586	-0.04(-0.18%)
Feb 15, 2019	21.15	21.28	21.15	21.24	17,148	+0.12(+0.55%)
Feb 14, 2019	21.01	21.25	20.57	21.12	17,344	+0.12(+0.55%)
Feb 13, 2019	20.68	21.01	20.59	21.01	9,039	+0.08(+0.37%)
Feb 12, 2019	20.43	21.40	20.42	20.93	26,685	+0.14(+0.65%)
Feb 11, 2019	20.94	21.03	20.22	20.79	11,564	-0.21(-1.01%)
Feb 08, 2019	19.99	21.05	19.99	21.01	69,317	+1.00(+4.98%)
Feb 07, 2019	20.57	20.59	19.89	20.01	4,385	-0.51(-2.50%)
Feb 06, 2019	20.67	20.69	20.20	20.52	6,579	-0.26(-1.26%)
Feb 05, 2019	20.73	21.18	20.33	20.78	14,549	-0.01(-0.05%)
Feb 04, 2019	20.71	20.98	20.65	20.79	10,300	-0.02(-0.09%)
Feb 01, 2019	21.29	21.29	20.67	20.81	4,958	-0.50(-2.36%)
Jan 31, 2019	21.20	21.51	21.01	21.32	22,571	+0.21(+1.01%)
Jan 30, 2019	20.82	21.16	20.82	21.10	26,448	+0.40(+1.92%)
Jan 29, 2019	20.81	21.01	20.70	20.71	8,135	-0.18(-0.88%)
Jan 28, 2019	20.73	20.97	20.65	20.89	15,337	-0.09(-0.42%)
Jan 25, 2019	20.78	21.15	20.72	20.98	13,016	+0.33(+1.59%)
Jan 24, 2019	20.65	20.65	20.34	20.65	7,825	+0.03(+0.14%)
Jan 23, 2019	20.90	21.19	20.53	20.62	19,954	-0.14(-0.65%)
Jan 22, 2019	20.94	21.03	20.67	20.75	15,081	-0.27(-1.29%)
Jan 18, 2019	21.02	21.30	21.02	21.03	13,223	+0.01(+0.05%)
Jan 17, 2019	21.05	21.50	21.02	21.02	29,139	-0.04(-0.18%)
Jan 16, 2019	21.31	21.62	20.86	21.05	46,396	-0.44(-2.03%)
Jan 15, 2019	21.37	21.58	20.96	21.49	43,792	+0.23(+1.09%)
Jan 14, 2019	21.58	21.97	21.24	21.26	14,072	-0.40(-1.83%)
Jan 11, 2019	21.71	21.71	21.43	21.65	11,260	-0.21(-0.97%)
Jan 10, 2019	22.11	22.26	21.69	21.87	17,819	-0.25(-1.14%)
Jan 09, 2019	22.30	22.30	22.00	22.12	9,118	-0.03(-0.13%)
Jan 08, 2019	22.58	22.58	21.92	22.15	16,599	-0.29(-1.29%)
Jan 07, 2019	21.78	22.78	21.73	22.44	75,692	+0.66(+3.02%)
Jan 04, 2019	21.57	21.93	21.57	21.78	76,032	+0.02(+0.09%)
Jan 03, 2019	21.72	21.91	21.01	21.76	27,134	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.