Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.02	10.57	9.777	10.01	109,526	-0.11(-1.05%)
Mar 30, 2020	9.477	10.64	9.419	10.12	74,178	+0.71(+7.51%)
Mar 27, 2020	9.651	10.06	9.370	9.409	398,033	-0.60(-6.00%)
Mar 26, 2020	9.903	10.15	9.680	10.01	133,795	+0.17(+1.77%)
Mar 25, 2020	10.51	10.87	9.670	9.835	126,616	-0.78(-7.38%)
Mar 24, 2020	10.28	11.48	10.09	10.62	134,376	+0.80(+8.19%)
Mar 23, 2020	10.19	10.30	9.472	9.816	87,846	-0.30(-2.97%)
Mar 20, 2020	11.68	12.12	9.699	10.12	86,466	-1.55(-13.28%)
Mar 19, 2020	9.099	12.13	9.099	11.66	96,349	+2.57(+28.33%)
Mar 18, 2020	10.14	10.41	9.061	9.090	73,296	-1.15(-11.25%)
Mar 17, 2020	10.22	10.50	9.341	10.24	121,601	+0.17(+1.73%)
Mar 16, 2020	10.98	11.62	9.922	10.07	86,036	-1.93(-16.06%)
Mar 13, 2020	12.43	12.43	11.44	11.99	123,759	+0.15(+1.23%)
Mar 12, 2020	12.46	13.41	11.26	11.85	66,019	-1.81(-13.25%)
Mar 11, 2020	14.65	14.90	13.52	13.66	61,808	-1.44(-9.55%)
Mar 10, 2020	15.00	15.25	14.66	15.10	51,393	+0.24(+1.63%)
Mar 09, 2020	15.58	15.58	14.75	14.86	78,911	-1.80(-10.81%)
Mar 06, 2020	17.12	17.22	16.36	16.66	69,214	-0.42(-2.44%)
Mar 05, 2020	17.16	17.33	16.81	17.08	57,245	-0.25(-1.45%)
Mar 04, 2020	17.52	17.76	17.27	17.33	67,798	-0.41(-2.29%)
Mar 03, 2020	17.76	18.86	17.42	17.73	52,520	-0.06(-0.33%)
Mar 02, 2020	18.05	18.05	17.33	17.79	83,214	-0.06(-0.33%)
Feb 28, 2020	18.22	18.49	17.05	17.85	61,982	-0.61(-3.30%)
Feb 27, 2020	18.97	19.14	18.42	18.46	38,036	-0.61(-3.20%)
Feb 26, 2020	19.42	19.52	18.45	19.07	52,225	-0.26(-1.35%)
Feb 25, 2020	19.40	19.40	18.74	19.33	36,152	+0.01(+0.05%)
Feb 24, 2020	19.41	19.51	19.29	19.32	34,690	-0.48(-2.44%)
Feb 21, 2020	19.87	19.90	19.66	19.81	14,565	-0.01(-0.05%)
Feb 20, 2020	19.81	20.08	19.59	19.82	40,146	-0.04(-0.20%)
Feb 19, 2020	19.68	20.14	19.54	19.85	30,908	+0.28(+1.43%)
Feb 18, 2020	19.51	19.75	19.39	19.57	21,918	+0.07(+0.35%)
Feb 14, 2020	19.85	20.03	19.40	19.51	21,590	-0.34(-1.71%)
Feb 13, 2020	19.75	20.07	19.75	19.84	14,436	+0.04(+0.20%)
Feb 12, 2020	19.95	20.90	19.60	19.81	33,438	-0.06(-0.29%)
Feb 11, 2020	19.85	20.11	19.72	19.86	12,733	+0.10(+0.49%)
Feb 10, 2020	19.78	19.85	19.50	19.77	37,839	+0.12(+0.59%)
Feb 07, 2020	19.84	19.96	19.65	19.65	33,780	-0.26(-1.31%)
Feb 06, 2020	20.21	20.22	19.85	19.91	53,900	-0.26(-1.30%)
Feb 05, 2020	20.11	20.56	19.90	20.17	58,092	+0.13(+0.63%)
Feb 04, 2020	20.10	20.25	19.84	20.05	52,719	+0.11(+0.53%)
Feb 03, 2020	20.22	20.47	19.84	19.94	27,924	-0.15(-0.72%)
Jan 31, 2020	20.78	20.78	19.99	20.09	60,020	-0.60(-2.90%)
Jan 30, 2020	20.33	20.71	20.01	20.69	66,168	-0.25(-1.20%)
Jan 29, 2020	21.01	21.25	20.80	20.94	23,098	-0.16(-0.78%)
Jan 28, 2020	21.25	21.25	21.02	21.10	19,447	-0.02(-0.09%)
Jan 27, 2020	21.24	21.53	20.90	21.12	36,037	-0.23(-1.09%)
Jan 24, 2020	21.48	21.64	21.30	21.35	21,590	-0.19(-0.90%)
Jan 23, 2020	21.47	21.71	21.47	21.55	19,938	+0.06(+0.27%)
Jan 22, 2020	21.64	21.64	21.38	21.49	63,269	-0.14(-0.63%)
Jan 21, 2020	21.44	22.24	21.44	21.63	17,346	-0.29(-1.33%)
Jan 17, 2020	22.03	22.21	21.82	21.92	32,231	+0.09(+0.40%)
Jan 16, 2020	21.99	22.11	21.69	21.83	45,402	-0.07(-0.31%)
Jan 15, 2020	21.88	21.96	21.58	21.90	39,662	-0.06(-0.26%)
Jan 14, 2020	22.02	22.11	21.71	21.95	58,389	-0.14(-0.61%)
Jan 13, 2020	22.06	22.14	21.86	22.09	21,900	+0.03(+0.13%)
Jan 10, 2020	22.11	22.11	21.77	22.06	31,198	-0.12(-0.52%)
Jan 09, 2020	22.31	22.36	22.04	22.18	47,981	-0.08(-0.35%)
Jan 08, 2020	22.23	22.38	22.00	22.25	206,770	+0.03(+0.13%)
Jan 07, 2020	22.56	22.56	22.15	22.23	146,398	-0.36(-1.59%)
Jan 06, 2020	22.43	22.73	22.43	22.58	72,631	+0.09(+0.39%)
Jan 03, 2020	22.18	22.54	22.11	22.50	40,495	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.