Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.53	23.01	21.57	21.92	71,163	-0.64(-2.83%)
Mar 30, 2021	22.20	23.20	22.19	22.56	48,501	+0.27(+1.19%)
Mar 29, 2021	22.63	22.88	21.23	22.29	43,987	-0.35(-1.56%)
Mar 26, 2021	22.36	22.88	22.16	22.64	31,454	+0.51(+2.31%)
Mar 25, 2021	21.22	22.21	20.99	22.13	28,686	+0.78(+3.63%)
Mar 24, 2021	21.98	22.54	21.23	21.36	34,640	-0.33(-1.54%)
Mar 23, 2021	22.31	22.54	21.52	21.69	33,954	-0.68(-3.06%)
Mar 22, 2021	22.54	23.38	21.84	22.38	48,299	-0.19(-0.82%)
Mar 19, 2021	22.05	23.46	22.05	22.56	216,170	+0.66(+2.99%)
Mar 18, 2021	21.89	22.89	21.79	21.91	60,445	-0.18(-0.80%)
Mar 17, 2021	22.21	22.39	21.82	22.08	22,291	-0.02(-0.09%)
Mar 16, 2021	22.38	22.58	21.69	22.10	29,019	-0.82(-3.58%)
Mar 15, 2021	22.99	23.07	22.04	22.92	43,514	-0.15(-0.64%)
Mar 12, 2021	23.54	23.68	22.38	23.07	58,871	-0.35(-1.50%)
Mar 11, 2021	23.68	23.73	22.94	23.42	41,562	-0.23(-0.99%)
Mar 10, 2021	23.26	23.91	22.78	23.66	82,867	+0.40(+1.72%)
Mar 09, 2021	23.31	23.97	22.88	23.26	210,396	-0.04(-0.17%)
Mar 08, 2021	22.75	23.70	22.63	23.30	89,437	+0.26(+1.15%)
Mar 05, 2021	22.42	23.05	22.24	23.03	41,598	+0.86(+3.88%)
Mar 04, 2021	21.83	23.02	21.82	22.17	67,844	+0.07(+0.31%)
Mar 03, 2021	21.09	22.57	21.09	22.10	95,106	+1.09(+5.17%)
Mar 02, 2021	21.31	21.39	20.89	21.02	21,431	-0.29(-1.38%)
Mar 01, 2021	21.07	21.53	20.36	21.31	75,581	+1.00(+4.91%)
Feb 26, 2021	20.30	21.17	19.76	20.31	52,432	+0.17(+0.83%)
Feb 25, 2021	21.14	21.28	19.89	20.15	74,697	-0.90(-4.28%)
Feb 24, 2021	20.56	21.21	20.39	21.05	40,911	+0.61(+2.97%)
Feb 23, 2021	19.89	20.55	19.70	20.44	46,198	+0.62(+3.11%)
Feb 22, 2021	19.58	19.98	19.58	19.82	50,204	+0.00(+0.00%)
Feb 19, 2021	19.14	19.85	19.14	19.82	67,764	+0.73(+3.84%)
Feb 18, 2021	19.02	19.16	18.82	19.09	20,752	-0.11(-0.56%)
Feb 17, 2021	19.22	19.22	18.80	19.20	19,397	+0.07(+0.36%)
Feb 16, 2021	19.09	19.32	18.85	19.13	14,476	+0.23(+1.19%)
Feb 12, 2021	18.87	19.08	18.63	18.90	13,287	-0.04(-0.21%)
Feb 11, 2021	19.50	19.56	18.85	18.94	22,376	-0.44(-2.27%)
Feb 10, 2021	19.39	19.57	19.20	19.38	23,557	-0.14(-0.70%)
Feb 09, 2021	19.52	19.57	19.13	19.52	15,751	-0.05(-0.25%)
Feb 08, 2021	19.02	19.57	18.92	19.57	35,755	+0.62(+3.25%)
Feb 05, 2021	18.87	18.98	18.76	18.95	29,844	+0.07(+0.36%)
Feb 04, 2021	18.15	18.92	17.91	18.88	15,892	+0.65(+3.54%)
Feb 03, 2021	18.32	18.36	17.95	18.24	19,189	-0.06(-0.32%)
Feb 02, 2021	18.05	18.54	18.05	18.30	16,695	+0.41(+2.30%)
Feb 01, 2021	17.55	18.05	17.37	17.89	29,719	+0.33(+1.90%)
Jan 29, 2021	17.82	18.03	17.33	17.55	25,858	-0.54(-2.97%)
Jan 28, 2021	17.83	18.20	17.61	18.09	27,240	+0.47(+2.67%)
Jan 27, 2021	17.76	17.99	17.41	17.62	59,841	-0.48(-2.65%)
Jan 26, 2021	17.65	18.19	17.65	18.10	43,921	+0.67(+3.82%)
Jan 25, 2021	17.24	17.66	16.98	17.43	20,184	-0.25(-1.44%)
Jan 22, 2021	17.02	18.09	17.02	17.69	30,560	+0.50(+2.90%)
Jan 21, 2021	18.10	18.10	17.12	17.19	24,142	-0.30(-1.73%)
Jan 20, 2021	17.81	17.85	17.46	17.49	18,392	-0.39(-2.19%)
Jan 19, 2021	17.67	17.89	17.57	17.89	33,474	+0.32(+1.84%)
Jan 15, 2021	17.79	17.86	17.50	17.56	13,287	-0.47(-2.60%)
Jan 14, 2021	17.62	18.20	17.40	18.03	21,139	+0.72(+4.18%)
Jan 13, 2021	18.02	18.02	17.31	17.31	51,721	-0.86(-4.74%)
Jan 12, 2021	17.67	18.36	17.67	18.17	26,391	+0.52(+2.94%)
Jan 11, 2021	17.27	17.83	17.27	17.65	17,984	+0.18(+1.01%)
Jan 08, 2021	18.00	18.00	17.20	17.47	28,005	-0.54(-2.99%)
Jan 07, 2021	17.81	18.43	17.81	18.01	25,073	+0.33(+1.88%)
Jan 06, 2021	16.73	18.21	16.73	17.68	56,065	+1.28(+7.82%)
Jan 05, 2021	16.63	16.86	16.39	16.40	29,063	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.