Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imv Inc
(NQ:
IMV
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4.110
4.110
3.970
4.015
48,800
+0.07(+1.90%)
Mar 28, 2019
3.890
4.000
3.820
3.940
38,611
+0.08(+2.20%)
Mar 27, 2019
3.970
3.992
3.819
3.855
13,421
-0.03(-0.89%)
Mar 26, 2019
3.961
4.030
3.857
3.890
35,050
+0.18(+4.85%)
Mar 25, 2019
3.800
3.910
3.650
3.710
14,419
+0.11(+3.06%)
Mar 22, 2019
3.890
3.920
3.600
3.600
40,700
-0.38(-9.66%)
Mar 21, 2019
4.050
4.060
3.960
3.985
21,915
-0.07(-1.61%)
Mar 20, 2019
4.030
4.120
4.000
4.050
7,145
+0.02(+0.50%)
Mar 19, 2019
4.110
4.350
4.030
4.030
15,636
-0.08(-1.95%)
Mar 18, 2019
4.000
4.160
4.000
4.110
12,816
+0.06(+1.38%)
Mar 15, 2019
4.155
4.155
4.000
4.054
2,300
-0.03(-0.64%)
Mar 14, 2019
4.210
4.210
4.080
4.080
23,551
-0.06(-1.45%)
Mar 13, 2019
4.300
4.300
4.120
4.140
13,158
+0.02(+0.49%)
Mar 12, 2019
4.197
4.280
4.100
4.120
43,333
+0.06(+1.48%)
Mar 11, 2019
4.100
4.260
4.060
4.060
77,083
+0.01(+0.37%)
Mar 08, 2019
4.100
4.120
4.000
4.045
7,900
-0.04(-1.10%)
Mar 07, 2019
4.190
4.190
4.050
4.090
9,746
-0.10(-2.39%)
Mar 06, 2019
4.201
4.260
4.122
4.190
27,442
+0.06(+1.45%)
Mar 05, 2019
4.160
4.220
4.100
4.130
22,252
+0.08(+1.98%)
Mar 04, 2019
4.190
4.300
4.050
4.050
70,216
-0.07(-1.70%)
Mar 01, 2019
4.140
4.370
4.030
4.120
937,000
-1.01(-19.69%)
Feb 28, 2019
4.820
5.130
4.820
5.130
18,140
+0.33(+6.88%)
Feb 27, 2019
5.100
5.130
4.800
4.800
13,450
-0.72(-13.04%)
Feb 26, 2019
5.670
5.670
5.379
5.520
11,407
+0.04(+0.73%)
Feb 25, 2019
5.350
5.650
5.350
5.480
11,161
+0.23(+4.38%)
Feb 22, 2019
5.200
5.420
5.100
5.250
17,400
+0.20(+4.06%)
Feb 21, 2019
4.840
5.045
4.830
5.045
5,265
+0.25(+5.11%)
Feb 20, 2019
4.909
4.909
4.800
4.800
3,744
-0.07(-1.44%)
Feb 19, 2019
4.986
4.986
4.870
4.870
3,094
-0.11(-2.21%)
Feb 15, 2019
5.020
5.030
4.980
4.980
5,900
+0.00(+0.00%)
Feb 14, 2019
5.030
5.080
4.980
4.980
11,386
-0.02(-0.40%)
Feb 13, 2019
5.180
5.180
5.000
5.000
6,130
-0.09(-1.81%)
Feb 12, 2019
5.075
5.349
5.000
5.092
4,037
+0.09(+1.84%)
Feb 11, 2019
5.050
5.060
5.000
5.000
1,209
-0.06(-1.19%)
Feb 08, 2019
5.140
5.340
5.040
5.060
24,400
-0.08(-1.56%)
Feb 07, 2019
5.150
5.187
5.010
5.140
11,115
-0.06(-1.15%)
Feb 06, 2019
5.200
5.210
5.150
5.200
4,343
-0.05(-0.95%)
Feb 05, 2019
5.360
5.360
5.250
5.250
3,901
-0.25(-4.55%)
Feb 04, 2019
5.500
5.550
5.498
5.500
10,004
-0.08(-1.43%)
Feb 01, 2019
5.500
5.580
5.500
5.580
9,100
+0.14(+2.60%)
Jan 31, 2019
5.650
5.650
5.400
5.439
2,048
-0.16(-2.88%)
Jan 30, 2019
5.600
5.600
5.600
115
+0.00(+0.00%)
Jan 29, 2019
5.730
5.740
5.600
5.600
475
-0.02(-0.36%)
Jan 28, 2019
5.620
5.620
5.620
5.620
435
-0.05(-0.88%)
Jan 25, 2019
5.640
5.670
5.640
5.670
1,300
+0.16(+2.90%)
Jan 23, 2019
5.510
5.510
5.510
0
-0.12(-2.13%)
Jan 22, 2019
5.850
5.850
5.630
5.630
8,661
-0.21(-3.68%)
Jan 18, 2019
5.650
5.845
5.650
5.845
1,000
+0.25(+4.44%)
Jan 17, 2019
5.660
5.660
5.597
5.597
435
-0.14(-2.50%)
Jan 16, 2019
5.800
5.800
5.730
5.740
1,700
-0.10(-1.71%)
Jan 15, 2019
5.700
5.840
5.620
5.840
5,085
+0.21(+3.73%)
Jan 14, 2019
5.559
5.650
5.559
5.630
735
+0.21(+3.87%)
Jan 11, 2019
5.420
5.420
5.420
5.420
1,900
-0.10(-1.83%)
Jan 10, 2019
5.559
5.559
5.521
5.521
562
+0.07(+1.30%)
Jan 09, 2019
5.484
5.493
5.450
5.450
2,205
+0.07(+1.36%)
Jan 08, 2019
5.377
5.377
5.377
5.377
125
-0.08(-1.52%)
Jan 07, 2019
5.437
5.532
5.437
5.460
300
+0.17(+3.21%)
Jan 04, 2019
5.000
5.290
5.000
5.290
4,100
+0.24(+4.75%)
Jan 03, 2019
5.050
5.050
5.050
5.050
167
-0.07(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.