Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imv Inc
(NQ:
IMV
)
0.8225
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.850
1.850
1.590
1.740
175,951
-0.03(-1.69%)
Mar 30, 2020
1.860
1.860
1.650
1.770
212,803
+0.12(+7.27%)
Mar 27, 2020
1.780
1.780
1.600
1.650
124,900
-0.06(-3.51%)
Mar 26, 2020
1.640
1.890
1.550
1.710
298,089
+0.17(+11.04%)
Mar 25, 2020
1.480
1.690
1.410
1.540
229,122
+0.06(+4.05%)
Mar 24, 2020
1.500
1.630
1.400
1.480
212,951
+0.08(+5.71%)
Mar 23, 2020
1.730
1.730
1.350
1.400
288,082
-0.36(-20.45%)
Mar 20, 2020
1.920
2.080
1.630
1.760
331,500
-0.22(-11.11%)
Mar 19, 2020
2.320
2.320
1.890
1.980
563,654
-0.32(-13.91%)
Mar 18, 2020
3.250
3.600
2.000
2.300
3,379,975
+0.27(+13.30%)
Mar 17, 2020
1.980
2.113
1.830
2.030
34,592
+0.21(+11.54%)
Mar 16, 2020
2.000
2.050
1.760
1.820
78,521
-0.27(-12.92%)
Mar 13, 2020
2.350
2.350
2.060
2.090
63,500
-0.10(-4.57%)
Mar 12, 2020
2.200
2.300
2.050
2.190
74,701
-0.19(-7.98%)
Mar 11, 2020
2.530
2.640
2.290
2.380
96,962
-0.33(-12.18%)
Mar 10, 2020
2.940
3.050
2.566
2.710
141,849
-0.04(-1.45%)
Mar 09, 2020
2.930
2.930
2.400
2.750
186,627
-0.19(-6.46%)
Mar 06, 2020
3.360
3.360
2.830
2.940
230,900
-0.26(-8.13%)
Mar 05, 2020
2.750
3.340
2.550
3.200
363,072
+0.45(+16.36%)
Mar 04, 2020
2.730
2.760
2.410
2.750
391,121
+0.34(+14.11%)
Mar 03, 2020
2.250
2.450
2.180
2.410
109,728
+0.23(+10.55%)
Mar 02, 2020
2.250
2.310
2.020
2.180
148,601
-0.02(-0.91%)
Feb 28, 2020
2.320
2.440
2.130
2.200
138,200
-0.21(-8.71%)
Feb 27, 2020
2.710
2.750
2.310
2.410
134,675
-0.26(-9.74%)
Feb 26, 2020
3.000
3.130
2.620
2.670
214,554
-0.20(-6.97%)
Feb 25, 2020
4.540
4.760
2.810
2.870
556,040
-1.91(-39.96%)
Feb 24, 2020
4.810
4.920
4.288
4.780
169,829
+0.07(+1.58%)
Feb 21, 2020
4.800
5.117
4.500
4.706
109,600
-0.06(-1.35%)
Feb 20, 2020
4.410
4.950
4.410
4.770
140,620
+0.36(+8.16%)
Feb 19, 2020
4.340
4.540
4.340
4.410
58,315
+0.07(+1.61%)
Feb 18, 2020
4.330
4.406
4.080
4.340
54,150
+0.14(+3.33%)
Feb 14, 2020
3.930
4.270
3.662
4.200
67,900
+0.30(+7.69%)
Feb 13, 2020
4.310
4.330
3.900
3.900
59,936
-0.45(-10.34%)
Feb 12, 2020
4.460
4.470
4.300
4.350
24,716
-0.11(-2.47%)
Feb 11, 2020
4.600
4.600
4.430
4.460
27,587
-0.12(-2.62%)
Feb 10, 2020
4.610
4.750
4.520
4.580
58,151
-0.12(-2.55%)
Feb 07, 2020
4.860
4.860
4.689
4.700
28,800
-0.20(-4.08%)
Feb 06, 2020
4.860
4.900
4.622
4.900
72,350
+0.20(+4.26%)
Feb 05, 2020
4.940
4.940
4.550
4.700
50,842
-0.09(-1.88%)
Feb 04, 2020
4.700
4.820
4.600
4.790
53,595
+0.27(+5.97%)
Feb 03, 2020
4.570
4.570
4.414
4.520
31,164
-0.05(-1.09%)
Jan 31, 2020
4.850
4.850
4.520
4.570
27,300
-0.06(-1.30%)
Jan 30, 2020
4.760
4.910
4.430
4.630
60,998
-0.29(-5.89%)
Jan 29, 2020
4.500
4.930
4.350
4.920
149,040
+0.49(+11.06%)
Jan 28, 2020
4.330
4.470
4.240
4.430
47,872
+0.29(+7.00%)
Jan 27, 2020
4.050
4.150
3.900
4.140
55,487
-0.05(-1.19%)
Jan 24, 2020
4.480
4.480
4.154
4.190
57,600
-0.19(-4.34%)
Jan 23, 2020
4.190
4.400
4.100
4.380
87,059
+0.24(+5.80%)
Jan 22, 2020
4.410
4.410
4.100
4.140
28,428
-0.04(-0.96%)
Jan 21, 2020
4.220
4.500
4.035
4.180
172,623
+0.18(+4.50%)
Jan 17, 2020
3.990
4.100
3.910
4.000
47,100
-0.04(-0.99%)
Jan 16, 2020
4.000
4.040
3.754
4.040
79,961
+0.07(+1.76%)
Jan 15, 2020
3.490
3.980
3.400
3.970
111,159
+0.58(+17.02%)
Jan 14, 2020
3.357
3.500
3.350
3.393
18,738
+0.01(+0.40%)
Jan 13, 2020
3.310
3.380
3.230
3.379
23,025
+0.01(+0.27%)
Jan 10, 2020
3.190
3.410
3.190
3.370
12,600
+0.11(+3.37%)
Jan 09, 2020
3.340
3.340
3.170
3.260
12,336
+0.08(+2.52%)
Jan 08, 2020
3.210
3.210
3.140
3.180
9,278
-0.04(-1.24%)
Jan 07, 2020
3.300
3.300
3.200
3.220
3,611
-0.06(-1.83%)
Jan 06, 2020
3.470
3.470
3.130
3.280
35,656
+0.05(+1.70%)
Jan 03, 2020
3.560
3.560
3.150
3.225
45,300
-0.12(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.