Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imv Inc
(NQ:
IMV
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.090
3.350
3.050
3.320
460,358
+0.23(+7.44%)
Mar 30, 2021
2.990
3.090
2.980
3.090
188,072
+0.15(+5.10%)
Mar 29, 2021
3.040
3.040
2.870
2.940
171,266
-0.09(-2.97%)
Mar 26, 2021
2.990
3.060
2.950
3.030
223,900
+0.10(+3.41%)
Mar 25, 2021
2.940
2.970
2.830
2.930
226,935
+0.01(+0.34%)
Mar 24, 2021
3.000
3.080
2.920
2.920
246,345
-0.07(-2.34%)
Mar 23, 2021
3.150
3.160
2.960
2.990
314,277
-0.08(-2.61%)
Mar 22, 2021
3.100
3.200
3.020
3.070
187,072
-0.01(-0.32%)
Mar 19, 2021
3.180
3.180
3.050
3.080
347,700
-0.05(-1.60%)
Mar 18, 2021
3.270
3.290
3.120
3.130
619,043
-0.15(-4.57%)
Mar 17, 2021
3.930
3.930
3.120
3.280
1,392,584
-0.62(-15.90%)
Mar 16, 2021
3.880
3.910
3.780
3.900
180,771
+0.02(+0.52%)
Mar 15, 2021
3.900
3.950
3.760
3.880
171,087
+0.04(+1.04%)
Mar 12, 2021
3.680
3.880
3.610
3.840
281,200
+0.21(+5.79%)
Mar 11, 2021
3.590
3.670
3.520
3.630
130,398
+0.07(+1.97%)
Mar 10, 2021
3.620
3.680
3.420
3.560
205,318
+0.00(+0.00%)
Mar 09, 2021
3.330
3.560
3.330
3.560
204,581
+0.29(+8.87%)
Mar 08, 2021
3.300
3.355
3.150
3.270
174,242
+0.06(+1.87%)
Mar 05, 2021
3.290
3.320
3.000
3.210
159,300
-0.02(-0.62%)
Mar 04, 2021
3.360
3.440
3.100
3.230
245,629
-0.12(-3.58%)
Mar 03, 2021
3.420
3.420
3.260
3.350
166,028
+0.00(+0.00%)
Mar 02, 2021
3.500
3.528
3.350
3.350
164,989
-0.18(-5.10%)
Mar 01, 2021
3.500
3.570
3.370
3.530
271,258
+0.21(+6.33%)
Feb 26, 2021
3.420
3.480
3.280
3.320
106,000
-0.02(-0.60%)
Feb 25, 2021
3.570
3.640
3.260
3.340
201,661
-0.20(-5.65%)
Feb 24, 2021
3.590
3.680
3.480
3.540
219,812
+0.00(+0.00%)
Feb 23, 2021
3.720
3.740
3.440
3.540
370,784
-0.24(-6.35%)
Feb 22, 2021
3.900
3.990
3.770
3.780
177,045
-0.21(-5.26%)
Feb 19, 2021
3.750
4.020
3.720
3.990
244,000
+0.27(+7.26%)
Feb 18, 2021
3.860
3.860
3.600
3.720
218,210
-0.10(-2.62%)
Feb 17, 2021
3.940
4.100
3.745
3.820
312,415
-0.27(-6.60%)
Feb 16, 2021
4.170
4.220
3.910
4.090
276,203
-0.07(-1.68%)
Feb 12, 2021
4.200
4.260
4.070
4.160
164,200
-0.06(-1.42%)
Feb 11, 2021
4.310
4.350
4.060
4.220
385,157
-0.09(-2.09%)
Feb 10, 2021
4.340
4.435
4.160
4.310
310,603
-0.07(-1.60%)
Feb 09, 2021
4.480
4.480
4.230
4.380
349,933
-0.03(-0.68%)
Feb 08, 2021
4.420
4.570
4.250
4.410
483,152
+0.00(+0.00%)
Feb 05, 2021
4.400
4.600
4.180
4.410
756,300
+0.05(+1.15%)
Feb 04, 2021
3.860
4.390
3.850
4.360
890,113
+0.53(+13.84%)
Feb 03, 2021
3.720
3.870
3.650
3.830
340,727
+0.14(+3.79%)
Feb 02, 2021
3.720
3.720
3.500
3.690
259,635
+0.02(+0.54%)
Feb 01, 2021
3.500
3.670
3.440
3.670
187,508
+0.21(+6.07%)
Jan 29, 2021
3.560
3.630
3.420
3.460
169,800
-0.10(-2.81%)
Jan 28, 2021
3.570
3.710
3.510
3.560
289,042
-0.07(-1.93%)
Jan 27, 2021
3.470
3.700
3.370
3.630
449,571
+0.09(+2.54%)
Jan 26, 2021
3.570
3.630
3.400
3.540
321,973
-0.06(-1.67%)
Jan 25, 2021
3.690
3.740
3.480
3.600
225,337
-0.08(-2.17%)
Jan 22, 2021
3.610
3.730
3.521
3.680
193,000
+0.08(+2.22%)
Jan 21, 2021
3.710
3.760
3.490
3.600
204,576
-0.10(-2.70%)
Jan 20, 2021
3.650
3.840
3.510
3.700
331,056
+0.01(+0.27%)
Jan 19, 2021
3.560
3.700
3.450
3.690
229,471
+0.16(+4.53%)
Jan 15, 2021
3.460
3.600
3.430
3.530
197,500
+0.09(+2.62%)
Jan 14, 2021
3.270
3.500
3.270
3.440
295,816
+0.14(+4.24%)
Jan 13, 2021
3.300
3.420
3.260
3.300
214,526
-0.03(-0.90%)
Jan 12, 2021
3.320
3.400
3.250
3.330
121,586
-0.02(-0.60%)
Jan 11, 2021
3.420
3.440
3.295
3.350
167,032
-0.13(-3.74%)
Jan 08, 2021
3.460
3.500
3.320
3.480
153,700
+0.02(+0.58%)
Jan 07, 2021
3.230
3.470
3.220
3.460
337,342
+0.23(+7.12%)
Jan 06, 2021
3.220
3.360
3.170
3.230
223,121
+0.00(+0.00%)
Jan 05, 2021
3.140
3.270
3.110
3.230
124,787
+0.04(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.